SENSEX 91,500 CE traded across 6 sessions from 19 Feb 2026 to 26 Feb 2026, with a life-high of ₹9.05 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 19 Feb 2026 | ₹4.1 | ₹9.05 | ₹4.1 | ₹4.65 | 1,840 | 680 |
| 20 Feb 2026 | ₹5.45 | ₹6.8 | ₹3.8 | ₹4.1 | 75,660 | 2,680 |
| 23 Feb 2026 | ₹4.3 | ₹5.05 | ₹2.25 | ₹3.2 | 85,780 | 5,620 |
| 24 Feb 2026 | ₹4.05 | ₹4.1 | ₹1.1 | ₹1.3 | 55,300 | 16,580 |
| 25 Feb 2026 | ₹1.65 | ₹1.65 | ₹0.6 | ₹0.6 | 39,680 | 9,600 |
| 26 Feb 2026 | ₹0.85 | ₹1.1 | ₹0.05 | ₹0.1 | 20,640 | 4,460 |