SENSEX 91,000 CE traded across 12 sessions from 9 Feb 2026 to 26 Feb 2026, with a life-high of ₹30 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 9 Feb 2026 | ₹16 | ₹16 | ₹15 | ₹15 | 200 | 80 |
| 10 Feb 2026 | ₹21 | ₹21 | ₹21 | ₹21 | 40 | 180 |
| 11 Feb 2026 | ₹30 | ₹30 | ₹30 | ₹30 | 40 | 220 |
| 12 Feb 2026 | ₹20 | ₹20 | ₹10 | ₹10.65 | 180 | 260 |
| 17 Feb 2026 | ₹9 | ₹9.5 | ₹5.05 | ₹5.2 | 2,340 | 1,440 |
| 18 Feb 2026 | ₹5.45 | ₹6.5 | ₹4.6 | ₹4.7 | 17,680 | 8,580 |
| 19 Feb 2026 | ₹5.3 | ₹9.9 | ₹4.1 | ₹6.3 | 65,140 | 19,620 |
| 20 Feb 2026 | ₹5.75 | ₹6.95 | ₹4.2 | ₹4.7 | 5,41,540 | 38,480 |
| 23 Feb 2026 | ₹6 | ₹6 | ₹2.85 | ₹3.25 | 6,39,080 | 67,280 |
| 24 Feb 2026 | ₹5.05 | ₹6.2 | ₹1.3 | ₹1.3 | 4,30,300 | 60,620 |
| 25 Feb 2026 | ₹1.35 | ₹1.35 | ₹0.7 | ₹0.7 | 1,42,740 | 58,200 |
| 26 Feb 2026 | ₹0.75 | ₹1.35 | ₹0.05 | ₹0.1 | 15,79,840 | 48,300 |