SENSEX 85,200 PE traded across 9 sessions from 29 Jan 2026 to 26 Feb 2026, with a life-high of ₹3,140 and a low of ₹1,022.5. Final close ₹3,074.2.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Jan 2026 | ₹2,734.3 | ₹2,734.3 | ₹2,732.85 | ₹2,732.85 | 40 | 220 |
| 9 Feb 2026 | ₹1,313.8 | ₹1,313.85 | ₹1,220.35 | ₹1,304 | 1,000 | 300 |
| 10 Feb 2026 | ₹1,126.6 | ₹1,136.45 | ₹1,126.6 | ₹1,136.45 | 40 | 300 |
| 11 Feb 2026 | ₹1,022.5 | ₹1,106.8 | ₹1,022.5 | ₹1,105.6 | 600 | 480 |
| 13 Feb 2026 | ₹2,185.05 | ₹2,308.4 | ₹2,135.4 | ₹2,308.4 | 480 | 300 |
| 19 Feb 2026 | ₹1,383.9 | ₹2,205 | ₹1,359.3 | ₹2,205 | 140 | 280 |
| 23 Feb 2026 | ₹2,128.8 | ₹2,177.9 | ₹1,777.35 | ₹1,996.25 | 460 | 240 |
| 25 Feb 2026 | ₹2,222 | ₹2,298 | ₹2,222 | ₹2,298 | 40 | 240 |
| 26 Feb 2026 | ₹3,140 | ₹3,140 | ₹3,074.2 | ₹3,074.2 | 220 | 240 |