SENSEX 81,700 PE — 26 Feb 2026 Expiry History
SENSEX 81,700 PE traded across 4 sessions from 27 Jan 2026 to 30 Jan 2026, with a life-high of ₹1,349.2 and a low of ₹607.05. Final close ₹710.6.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 27 Jan 2026 | ₹1,257.3 | ₹1,349.2 | ₹843.6 | ₹843.6 | 1,360 | 960 |
| 28 Jan 2026 | ₹808.25 | ₹903 | ₹713.55 | ₹741.8 | 1,040 | 880 |
| 29 Jan 2026 | ₹910.15 | ₹948.7 | ₹607.05 | ₹630.95 | 580 | 1,220 |
| 30 Jan 2026 | ₹794.05 | ₹852.05 | ₹686.55 | ₹710.6 | 1,600 | 1,680 |