SENSEX 81,700 PE traded across 24 sessions from 27 Jan 2026 to 26 Feb 2026, with a life-high of ₹1,541.4 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Jan 2026 | ₹1,257.3 | ₹1,349.2 | ₹843.6 | ₹843.6 | 1,360 | 960 |
| 28 Jan 2026 | ₹808.25 | ₹903 | ₹713.55 | ₹741.8 | 1,040 | 880 |
| 29 Jan 2026 | ₹910.15 | ₹948.7 | ₹607.05 | ₹630.95 | 580 | 1,220 |
| 30 Jan 2026 | ₹794.05 | ₹852.05 | ₹686.55 | ₹710.6 | 1,600 | 1,680 |
| 1 Feb 2026 | ₹735.2 | ₹1,317.4 | ₹625.4 | ₹1,266.1 | 1,800 | 1,920 |
| 2 Feb 2026 | ₹1,271.65 | ₹1,541.4 | ₹937.6 | ₹946.7 | 1,140 | 1,460 |
| 3 Feb 2026 | ₹940 | ₹940 | ₹269.4 | ₹298 | 3,980 | 1,320 |
| 4 Feb 2026 | ₹294 | ₹294 | ₹220.65 | ₹255.05 | 1,940 | 1,860 |
| 5 Feb 2026 | ₹263.7 | ₹300 | ₹243.65 | ₹268.15 | 1,660 | 1,760 |
| 6 Feb 2026 | ₹277.2 | ₹318.2 | ₹217.3 | ₹234 | 1,780 | 1,740 |
| 9 Feb 2026 | ₹151.7 | ₹160.5 | ₹142.75 | ₹160.2 | 2,540 | 1,700 |
| 10 Feb 2026 | ₹129.35 | ₹137 | ₹119.95 | ₹137 | 840 | 1,580 |
| 11 Feb 2026 | ₹101.3 | ₹104.25 | ₹85.2 | ₹95.45 | 1,480 | 1,960 |
| 12 Feb 2026 | ₹95.75 | ₹130 | ₹95.75 | ₹120 | 3,200 | 2,080 |
| 13 Feb 2026 | ₹181.05 | ₹380.8 | ₹181.05 | ₹373.85 | 28,840 | 4,420 |
| 16 Feb 2026 | ₹363.65 | ₹364.55 | ₹186.3 | ₹195.55 | 12,240 | 4,240 |
| 17 Feb 2026 | ₹205.4 | ₹208.65 | ₹113.7 | ₹113.95 | 11,540 | 6,800 |
| 18 Feb 2026 | ₹101.85 | ₹113.95 | ₹72.4 | ₹77.55 | 41,120 | 13,660 |
| 19 Feb 2026 | ₹56.25 | ₹375 | ₹50.8 | ₹365.05 | 2,33,360 | 29,520 |
| 20 Feb 2026 | ₹335.35 | ₹342.05 | ₹157.45 | ₹202.7 | 27,30,760 | 75,660 |
| 23 Feb 2026 | ₹155.35 | ₹200 | ₹91.25 | ₹108.3 | 24,39,060 | 71,720 |
| 24 Feb 2026 | ₹121.2 | ₹309 | ₹96.3 | ₹161.2 | 63,99,660 | 1,79,460 |
| 25 Feb 2026 | ₹102 | ₹142.95 | ₹28.25 | ₹77.25 | 5,09,89,580 | 6,67,220 |
| 26 Feb 2026 | ₹50 | ₹52.95 | ₹0.05 | ₹0.05 | 32,70,24,980 | 12,44,260 |