SENSEX 79,900 PE traded across 21 sessions from 27 Jan 2026 to 26 Feb 2026, with a life-high of ₹1,051.65 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Jan 2026 | ₹521.75 | ₹569.5 | ₹385.95 | ₹385.95 | 320 | 400 |
| 28 Jan 2026 | ₹391.9 | ₹405.5 | ₹324 | ₹331.7 | 980 | 880 |
| 29 Jan 2026 | ₹349.6 | ₹425.9 | ₹273.1 | ₹279.1 | 560 | 1,040 |
| 30 Jan 2026 | ₹362.2 | ₹384.1 | ₹346 | ₹349.65 | 320 | 880 |
| 1 Feb 2026 | ₹279.5 | ₹1,051.65 | ₹279.5 | ₹826.05 | 1,160 | 1,040 |
| 2 Feb 2026 | ₹769.5 | ₹823.55 | ₹432.95 | ₹432.95 | 3,940 | 1,720 |
| 5 Feb 2026 | ₹78.1 | ₹107.3 | ₹78.1 | ₹101.4 | 3,960 | 1,320 |
| 6 Feb 2026 | ₹102.2 | ₹107.1 | ₹85.3 | ₹87.15 | 1,120 | 1,560 |
| 9 Feb 2026 | ₹63.45 | ₹72.5 | ₹61.4 | ₹72.5 | 1,040 | 2,080 |
| 10 Feb 2026 | ₹61 | ₹61 | ₹48.15 | ₹49.35 | 1,180 | 1,640 |
| 11 Feb 2026 | ₹38.65 | ₹44.8 | ₹34.7 | ₹40.9 | 940 | 1,420 |
| 13 Feb 2026 | ₹36.6 | ₹120 | ₹36.6 | ₹118 | 1,860 | 820 |
| 16 Feb 2026 | ₹118 | ₹118 | ₹59.1 | ₹75.6 | 2,580 | 920 |
| 17 Feb 2026 | ₹68.25 | ₹74.35 | ₹37 | ₹41.75 | 800 | 940 |
| 18 Feb 2026 | ₹21.55 | ₹21.55 | ₹21.55 | ₹21.55 | 60 | 920 |
| 19 Feb 2026 | ₹22.65 | ₹111.25 | ₹22.6 | ₹92.05 | 43,380 | 9,980 |
| 20 Feb 2026 | ₹96.65 | ₹104.3 | ₹50.7 | ₹82.55 | 9,84,360 | 34,180 |
| 23 Feb 2026 | ₹71.1 | ₹71.2 | ₹35.25 | ₹43.45 | 6,77,460 | 71,440 |
| 24 Feb 2026 | ₹35 | ₹42.75 | ₹12 | ₹13.65 | 15,23,020 | 98,100 |
| 25 Feb 2026 | ₹10.75 | ₹12 | ₹5.95 | ₹6.35 | 41,79,160 | 2,04,840 |
| 26 Feb 2026 | ₹3.4 | ₹3.4 | ₹0.05 | ₹0.05 | 71,51,120 | 4,63,440 |