SENSEX 79,900 PE — 26 Feb 2026 Expiry History
SENSEX 79,900 PE traded across 4 sessions from 27 Jan 2026 to 30 Jan 2026, with a life-high of ₹569.5 and a low of ₹273.1. Final close ₹349.65.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 27 Jan 2026 | ₹521.75 | ₹569.5 | ₹385.95 | ₹385.95 | 320 | 400 |
| 28 Jan 2026 | ₹391.9 | ₹405.5 | ₹324 | ₹331.7 | 980 | 880 |
| 29 Jan 2026 | ₹349.6 | ₹425.9 | ₹273.1 | ₹279.1 | 560 | 1,040 |
| 30 Jan 2026 | ₹362.2 | ₹384.1 | ₹346 | ₹349.65 | 320 | 880 |