SENSEX 81,300 CE traded across 16 sessions from 27 Jan 2026 to 26 Feb 2026, with a life-high of ₹3,529.15 and a low of ₹658.85. Final close ₹950.45.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Jan 2026 | ₹1,811.15 | ₹2,073.45 | ₹1,785 | ₹2,045.7 | 640 | 600 |
| 29 Jan 2026 | ₹2,050 | ₹2,150 | ₹2,050 | ₹2,150 | 60 | 580 |
| 30 Jan 2026 | ₹2,119.4 | ₹2,143.1 | ₹2,033.15 | ₹2,044.45 | 140 | 660 |
| 1 Feb 2026 | ₹1,645.4 | ₹1,645.4 | ₹938.85 | ₹955.6 | 1,000 | 740 |
| 2 Feb 2026 | ₹1,202.05 | ₹1,540.95 | ₹1,105.75 | ₹1,533.35 | 2,800 | 1,640 |
| 3 Feb 2026 | ₹3,444.85 | ₹3,529.15 | ₹3,089.6 | ₹3,441.9 | 500 | 1,580 |
| 5 Feb 2026 | ₹2,945.15 | ₹2,945.15 | ₹2,842.8 | ₹2,842.8 | 120 | 1,460 |
| 6 Feb 2026 | ₹2,335.3 | ₹2,448.65 | ₹2,000 | ₹2,448.65 | 740 | 880 |
| 9 Feb 2026 | ₹3,109.1 | ₹3,172.15 | ₹3,109.1 | ₹3,172.15 | 100 | 760 |
| 10 Feb 2026 | ₹3,322.45 | ₹3,347.95 | ₹3,322.45 | ₹3,347.95 | 60 | 720 |
| 19 Feb 2026 | ₹2,619.9 | ₹2,619.9 | ₹1,273.95 | ₹1,273.95 | 1,440 | 1,660 |
| 20 Feb 2026 | ₹1,426.45 | ₹2,036.3 | ₹1,249.9 | ₹1,694.75 | 2,940 | 1,980 |
| 23 Feb 2026 | ₹2,081.9 | ₹2,243.7 | ₹2,081.9 | ₹2,243.7 | 140 | 1,980 |
| 24 Feb 2026 | ₹1,449.35 | ₹1,449.35 | ₹921.3 | ₹1,145.75 | 26,160 | 5,300 |
| 25 Feb 2026 | ₹1,424.95 | ₹1,728.8 | ₹923.45 | ₹1,033.1 | 33,220 | 3,260 |
| 26 Feb 2026 | ₹1,265 | ₹1,306.6 | ₹658.85 | ₹950.45 | 1,29,660 | 7,520 |