SENSEX 81,300 CE — 26 Feb 2026 Expiry History
SENSEX 81,300 CE traded across 3 sessions from 27 Jan 2026 to 30 Jan 2026, with a life-high of ₹2,150 and a low of ₹1,785. Final close ₹2,044.45.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 27 Jan 2026 | ₹1,811.15 | ₹2,073.45 | ₹1,785 | ₹2,045.7 | 640 | 600 |
| 29 Jan 2026 | ₹2,050 | ₹2,150 | ₹2,050 | ₹2,150 | 60 | 580 |
| 30 Jan 2026 | ₹2,119.4 | ₹2,143.1 | ₹2,033.15 | ₹2,044.45 | 140 | 660 |