SENSEX 82,000 CE — 26 Feb 2026 Expiry History
SENSEX 82,000 CE traded across 4 sessions from 27 Jan 2026 to 30 Jan 2026, with a life-high of ₹1,972.9 and a low of ₹1,350. Final close ₹1,665.25.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 27 Jan 2026 | ₹1,569.95 | ₹1,777.3 | ₹1,350 | ₹1,755 | 13,680 | 7,500 |
| 28 Jan 2026 | ₹1,874.85 | ₹1,969.9 | ₹1,480 | ₹1,755 | 7,240 | 8,180 |
| 29 Jan 2026 | ₹1,634.5 | ₹1,972.9 | ₹1,420 | ₹1,909 | 19,920 | 13,740 |
| 30 Jan 2026 | ₹1,611.2 | ₹1,775 | ₹1,520 | ₹1,665.25 | 23,780 | 18,020 |