SENSEX 79,400 PE traded across 16 sessions from 27 Jan 2026 to 26 Feb 2026, with a life-high of ₹761.05 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Jan 2026 | ₹437 | ₹474.55 | ₹310.2 | ₹310.2 | 600 | 440 |
| 28 Jan 2026 | ₹314.05 | ₹336.4 | ₹253.05 | ₹257.2 | 1,240 | 1,060 |
| 29 Jan 2026 | ₹277.05 | ₹337.45 | ₹211.75 | ₹223.25 | 620 | 1,120 |
| 30 Jan 2026 | ₹288.1 | ₹322.25 | ₹258.9 | ₹258.9 | 780 | 920 |
| 1 Feb 2026 | ₹224.85 | ₹761.05 | ₹224.85 | ₹633.3 | 1,640 | 1,040 |
| 2 Feb 2026 | ₹592.15 | ₹649.2 | ₹342.45 | ₹344.9 | 1,120 | 1,280 |
| 6 Feb 2026 | ₹82.85 | ₹84.55 | ₹64.8 | ₹74.6 | 1,160 | 1,160 |
| 9 Feb 2026 | ₹54.35 | ₹60.65 | ₹49.9 | ₹60.65 | 800 | 1,340 |
| 10 Feb 2026 | ₹49.95 | ₹50.15 | ₹35.75 | ₹46.5 | 1,540 | 1,020 |
| 18 Feb 2026 | ₹14.5 | ₹14.5 | ₹14.5 | ₹14.5 | 20 | 720 |
| 19 Feb 2026 | ₹25.15 | ₹80.4 | ₹25.15 | ₹80.4 | 7,520 | 3,100 |
| 20 Feb 2026 | ₹66.95 | ₹86.45 | ₹44.6 | ₹67.7 | 6,76,320 | 20,960 |
| 23 Feb 2026 | ₹48.15 | ₹48.15 | ₹29.1 | ₹34.95 | 5,60,180 | 66,520 |
| 24 Feb 2026 | ₹34 | ₹34 | ₹8 | ₹9 | 8,57,680 | 73,520 |
| 25 Feb 2026 | ₹9 | ₹11.4 | ₹3.1 | ₹4.25 | 26,53,780 | 1,83,140 |
| 26 Feb 2026 | ₹3.4 | ₹3.4 | ₹0.05 | ₹0.05 | 37,20,460 | 2,12,340 |