SENSEX 79,400 PE — 26 Feb 2026 Expiry History
SENSEX 79,400 PE traded across 4 sessions from 27 Jan 2026 to 30 Jan 2026, with a life-high of ₹474.55 and a low of ₹211.75. Final close ₹258.9.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 27 Jan 2026 | ₹437 | ₹474.55 | ₹310.2 | ₹310.2 | 600 | 440 |
| 28 Jan 2026 | ₹314.05 | ₹336.4 | ₹253.05 | ₹257.2 | 1,240 | 1,060 |
| 29 Jan 2026 | ₹277.05 | ₹337.45 | ₹211.75 | ₹223.25 | 620 | 1,120 |
| 30 Jan 2026 | ₹288.1 | ₹322.25 | ₹258.9 | ₹258.9 | 780 | 920 |