SENSEX 83,500 CE traded across 24 sessions from 27 Jan 2026 to 26 Feb 2026, with a life-high of ₹1,763.4 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Jan 2026 | ₹912.7 | ₹1,004.1 | ₹752.25 | ₹947.9 | 3,060 | 2,400 |
| 28 Jan 2026 | ₹950 | ₹1,037.9 | ₹767.55 | ₹931.6 | 2,300 | 2,220 |
| 29 Jan 2026 | ₹826.85 | ₹1,044.45 | ₹727.3 | ₹1,010 | 4,180 | 2,440 |
| 30 Jan 2026 | ₹800.9 | ₹911 | ₹775 | ₹839.2 | 2,840 | 2,400 |
| 1 Feb 2026 | ₹875 | ₹960 | ₹332.55 | ₹344 | 6,100 | 3,000 |
| 2 Feb 2026 | ₹399.95 | ₹490.65 | ₹310.75 | ₹468.1 | 4,420 | 2,840 |
| 3 Feb 2026 | ₹1,499.95 | ₹1,763.4 | ₹1,360 | ₹1,360 | 6,080 | 2,500 |
| 4 Feb 2026 | ₹1,271.05 | ₹1,432.45 | ₹1,107.1 | ₹1,310 | 7,220 | 2,460 |
| 5 Feb 2026 | ₹1,214.65 | ₹1,250.35 | ₹970.05 | ₹975 | 18,280 | 8,160 |
| 6 Feb 2026 | ₹896.75 | ₹1,000.95 | ₹730 | ₹995.75 | 30,580 | 12,600 |
| 9 Feb 2026 | ₹1,200 | ₹1,350 | ₹1,026 | ₹1,240 | 9,540 | 10,020 |
| 10 Feb 2026 | ₹1,337.9 | ₹1,480.6 | ₹1,297.4 | ₹1,311.8 | 7,280 | 9,600 |
| 11 Feb 2026 | ₹1,438.6 | ₹1,465.65 | ₹1,228.05 | ₹1,259.5 | 2,860 | 10,400 |
| 12 Feb 2026 | ₹1,100 | ₹1,116.2 | ₹847.2 | ₹855.05 | 21,040 | 10,980 |
| 13 Feb 2026 | ₹600 | ₹622.2 | ₹410 | ₹421.5 | 1,20,540 | 25,980 |
| 16 Feb 2026 | ₹341.6 | ₹650 | ₹336.4 | ₹650 | 1,34,400 | 29,640 |
| 17 Feb 2026 | ₹568.25 | ₹726.95 | ₹445.4 | ₹620.3 | 3,33,880 | 86,700 |
| 18 Feb 2026 | ₹620.9 | ₹713.8 | ₹447.45 | ₹687.8 | 11,40,980 | 2,19,540 |
| 19 Feb 2026 | ₹774.35 | ₹774.35 | ₹193.2 | ₹195 | 22,71,840 | 4,74,760 |
| 20 Feb 2026 | ₹194.85 | ₹437.9 | ₹150 | ₹269.8 | 1,32,62,580 | 4,58,120 |
| 23 Feb 2026 | ₹240 | ₹504.85 | ₹240 | ₹346.5 | 1,69,52,340 | 6,29,720 |
| 24 Feb 2026 | ₹362.3 | ₹362.3 | ₹53.6 | ₹60.4 | 1,04,96,540 | 16,65,460 |
| 25 Feb 2026 | ₹68.9 | ₹103.2 | ₹16.15 | ₹17.95 | 8,33,06,560 | 23,90,960 |
| 26 Feb 2026 | ₹9.8 | ₹11.6 | ₹0.05 | ₹0.05 | 8,35,17,820 | 18,92,280 |