SENSEX 83,500 CE — 26 Feb 2026 Expiry History
SENSEX 83,500 CE traded across 4 sessions from 27 Jan 2026 to 30 Jan 2026, with a life-high of ₹1,044.45 and a low of ₹727.3. Final close ₹839.2.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 27 Jan 2026 | ₹912.7 | ₹1,004.1 | ₹752.25 | ₹947.9 | 3,060 | 2,400 |
| 28 Jan 2026 | ₹950 | ₹1,037.9 | ₹767.55 | ₹931.6 | 2,300 | 2,220 |
| 29 Jan 2026 | ₹826.85 | ₹1,044.45 | ₹727.3 | ₹1,010 | 4,180 | 2,440 |
| 30 Jan 2026 | ₹800.9 | ₹911 | ₹775 | ₹839.2 | 2,840 | 2,400 |