SENSEX 81,000 PE traded across 24 sessions from 27 Jan 2026 to 26 Feb 2026, with a life-high of ₹1,325.85 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Jan 2026 | ₹801 | ₹1,110.7 | ₹609.7 | ₹630.1 | 19,240 | 5,520 |
| 28 Jan 2026 | ₹603.6 | ₹684.05 | ₹517.75 | ₹530 | 9,980 | 5,940 |
| 29 Jan 2026 | ₹599.25 | ₹723 | ₹440 | ₹470 | 9,560 | 6,180 |
| 30 Jan 2026 | ₹548.95 | ₹675 | ₹497.3 | ₹529.85 | 10,360 | 6,680 |
| 1 Feb 2026 | ₹550 | ₹1,325.85 | ₹445.55 | ₹1,254.1 | 31,120 | 9,260 |
| 2 Feb 2026 | ₹1,291.2 | ₹1,291.25 | ₹680.25 | ₹701.15 | 36,380 | 14,960 |
| 3 Feb 2026 | ₹480 | ₹480 | ₹194.7 | ₹205.2 | 27,280 | 12,560 |
| 4 Feb 2026 | ₹215 | ₹244 | ₹155.05 | ₹201.45 | 12,560 | 14,400 |
| 5 Feb 2026 | ₹174.05 | ₹198.1 | ₹163.65 | ₹197.95 | 8,680 | 13,620 |
| 6 Feb 2026 | ₹198.5 | ₹208.4 | ₹138.35 | ₹155 | 15,000 | 13,000 |
| 9 Feb 2026 | ₹155 | ₹155 | ₹88.2 | ₹120 | 10,040 | 13,140 |
| 10 Feb 2026 | ₹90.05 | ₹120 | ₹75 | ₹79 | 13,740 | 17,220 |
| 11 Feb 2026 | ₹76.55 | ₹76.55 | ₹55 | ₹68.15 | 10,220 | 19,100 |
| 12 Feb 2026 | ₹70.9 | ₹88.6 | ₹55.8 | ₹72 | 44,000 | 19,660 |
| 13 Feb 2026 | ₹100.8 | ₹242.35 | ₹85 | ₹229.8 | 1,75,160 | 52,400 |
| 16 Feb 2026 | ₹206.25 | ₹247.5 | ₹120.95 | ₹130.2 | 1,74,180 | 63,060 |
| 17 Feb 2026 | ₹126.05 | ₹138.05 | ₹66.8 | ₹68.35 | 2,95,780 | 1,13,400 |
| 18 Feb 2026 | ₹59.9 | ₹63.95 | ₹47.1 | ₹51 | 5,10,720 | 1,72,300 |
| 19 Feb 2026 | ₹42.4 | ₹224 | ₹32.2 | ₹215.65 | 15,39,300 | 1,63,640 |
| 20 Feb 2026 | ₹171 | ₹230.05 | ₹100.3 | ₹136.05 | 64,01,360 | 3,17,260 |
| 23 Feb 2026 | ₹140.8 | ₹146.25 | ₹51.75 | ₹70.75 | 37,78,060 | 4,07,420 |
| 24 Feb 2026 | ₹69.9 | ₹135 | ₹47.35 | ₹53.1 | 1,24,69,020 | 10,73,280 |
| 25 Feb 2026 | ₹40.5 | ₹44 | ₹12.25 | ₹20.4 | 5,22,44,180 | 14,71,320 |
| 26 Feb 2026 | ₹11 | ₹11.65 | ₹0.05 | ₹0.05 | 7,80,25,240 | 22,70,180 |