SENSEX 81,000 PE — 26 Feb 2026 Expiry History
SENSEX 81,000 PE traded across 4 sessions from 27 Jan 2026 to 30 Jan 2026, with a life-high of ₹1,110.7 and a low of ₹440. Final close ₹529.85.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 27 Jan 2026 | ₹801 | ₹1,110.7 | ₹609.7 | ₹630.1 | 19,240 | 5,520 |
| 28 Jan 2026 | ₹603.6 | ₹684.05 | ₹517.75 | ₹530 | 9,980 | 5,940 |
| 29 Jan 2026 | ₹599.25 | ₹723 | ₹440 | ₹470 | 9,560 | 6,180 |
| 30 Jan 2026 | ₹548.95 | ₹675 | ₹497.3 | ₹529.85 | 10,360 | 6,680 |