SENSEX 83,900 PE traded across 18 sessions from 3 Feb 2026 to 26 Feb 2026, with a life-high of ₹1,946.35 and a low of ₹390.05. Final close ₹1,654.6.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 3 Feb 2026 | ₹1,090.3 | ₹1,223.75 | ₹743.05 | ₹899.95 | 6,940 | 920 |
| 4 Feb 2026 | ₹1,000 | ₹1,000 | ₹726.4 | ₹830 | 4,800 | 1,980 |
| 5 Feb 2026 | ₹850 | ₹1,045.55 | ₹831.7 | ₹928.05 | 1,720 | 1,700 |
| 6 Feb 2026 | ₹1,067.2 | ₹1,155 | ₹854 | ₹854 | 1,620 | 1,160 |
| 9 Feb 2026 | ₹644.6 | ₹650.1 | ₹569.7 | ₹614.1 | 7,520 | 3,020 |
| 10 Feb 2026 | ₹530.35 | ₹530.35 | ₹450 | ₹487.2 | 4,500 | 3,240 |
| 11 Feb 2026 | ₹477.55 | ₹477.55 | ₹390.05 | ₹459.4 | 8,580 | 4,560 |
| 12 Feb 2026 | ₹525.15 | ₹716.35 | ₹506.25 | ₹658.3 | 27,560 | 6,100 |
| 13 Feb 2026 | ₹990.55 | ₹1,480.6 | ₹801.4 | ₹1,480.6 | 4,940 | 5,280 |
| 16 Feb 2026 | ₹1,360 | ₹1,360 | ₹864.9 | ₹884.65 | 2,680 | 5,340 |
| 17 Feb 2026 | ₹1,019.65 | ₹1,081.5 | ₹701 | ₹747.5 | 10,000 | 6,760 |
| 18 Feb 2026 | ₹720.6 | ₹878.45 | ₹531.95 | ₹551.95 | 46,520 | 21,300 |
| 19 Feb 2026 | ₹500 | ₹1,689.65 | ₹436.1 | ₹1,637.25 | 1,85,020 | 9,940 |
| 20 Feb 2026 | ₹1,480.1 | ₹1,686.15 | ₹933.1 | ₹1,187.05 | 56,480 | 16,220 |
| 23 Feb 2026 | ₹922.9 | ₹1,055.6 | ₹677.15 | ₹821.4 | 3,01,520 | 21,300 |
| 24 Feb 2026 | ₹936 | ₹1,910.85 | ₹916 | ₹1,588 | 22,540 | 13,220 |
| 25 Feb 2026 | ₹1,224.8 | ₹1,720.65 | ₹919.55 | ₹1,611.7 | 18,920 | 10,360 |
| 26 Feb 2026 | ₹1,395.3 | ₹1,946.35 | ₹1,319.25 | ₹1,654.6 | 7,740 | 7,980 |