SENSEX 76,600 PE — 26 Feb 2026 Expiry History

Name: SENSEX 76,600 PE 2026-02-26 price history
Creator: MoneyTicks

SENSEX 76,600 PE traded across 5 sessions from 20 Feb 2026 to 26 Feb 2026, with a life-high of ₹32.45 and a low of ₹0.05. Final close ₹0.1.

Daily price & open interest history

Date	Open	High	Low	Close	Volume	OI
20 Feb 2026	₹20.05	₹32.45	₹20.05	₹29.95	6,820	1,280
23 Feb 2026	₹21.3	₹21.3	₹11.55	₹13.05	24,580	3,060
24 Feb 2026	₹8.65	₹10.25	₹2.35	₹2.4	20,680	4,240
25 Feb 2026	₹2.85	₹3.1	₹1.55	₹1.6	56,780	9,860
26 Feb 2026	₹1.4	₹1.65	₹0.05	₹0.1	34,440	5,880