SENSEX 88,200 CE traded across 10 sessions from 27 Jan 2026 to 26 Feb 2026, with a life-high of ₹77.1 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Jan 2026 | ₹75.2 | ₹77.1 | ₹75.2 | ₹77.1 | 100 | 500 |
| 28 Jan 2026 | ₹75.1 | ₹77 | ₹75.1 | ₹77 | 180 | 300 |
| 29 Jan 2026 | ₹77 | ₹77 | ₹77 | ₹77 | 20 | 300 |
| 9 Feb 2026 | ₹45 | ₹45 | ₹44.25 | ₹44.25 | 60 | 340 |
| 19 Feb 2026 | ₹15.7 | ₹15.7 | ₹15.3 | ₹15.3 | 500 | 340 |
| 20 Feb 2026 | ₹12.45 | ₹16.25 | ₹10.1 | ₹11.4 | 1,37,760 | 9,140 |
| 23 Feb 2026 | ₹12 | ₹12.45 | ₹5.3 | ₹5.55 | 77,000 | 12,520 |
| 24 Feb 2026 | ₹7.1 | ₹10 | ₹1.95 | ₹2.4 | 73,400 | 13,740 |
| 25 Feb 2026 | ₹1.75 | ₹2.2 | ₹1.1 | ₹1.1 | 28,420 | 8,680 |
| 26 Feb 2026 | ₹2.75 | ₹2.75 | ₹0.05 | ₹0.05 | 18,760 | 7,060 |