SENSEX 86,000 CE — 26 Feb 2026 Expiry History
SENSEX 86,000 CE traded across 4 sessions from 27 Jan 2026 to 30 Jan 2026, with a life-high of ₹295 and a low of ₹161.7. Final close ₹183.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 27 Jan 2026 | ₹225.25 | ₹273.8 | ₹201.05 | ₹257.75 | 2,200 | 6,240 |
| 28 Jan 2026 | ₹250 | ₹295 | ₹161.85 | ₹205 | 9,360 | 5,780 |
| 29 Jan 2026 | ₹176.95 | ₹233 | ₹161.7 | ₹222 | 5,320 | 7,300 |
| 30 Jan 2026 | ₹189.95 | ₹209 | ₹170.2 | ₹183 | 6,420 | 8,080 |