SENSEX 86,600 CE traded across 22 sessions from 27 Jan 2026 to 26 Feb 2026, with a life-high of ₹182.7 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Jan 2026 | ₹179.75 | ₹182.7 | ₹160.2 | ₹182.7 | 860 | 800 |
| 28 Jan 2026 | ₹176.45 | ₹176.45 | ₹121.1 | ₹138.4 | 1,980 | 440 |
| 29 Jan 2026 | ₹121.75 | ₹151.5 | ₹111 | ₹118 | 2,200 | 1,320 |
| 30 Jan 2026 | ₹112 | ₹132.5 | ₹112 | ₹123.05 | 2,060 | 760 |
| 1 Feb 2026 | ₹137.65 | ₹157.05 | ₹74.5 | ₹74.6 | 2,600 | 780 |
| 2 Feb 2026 | ₹62.15 | ₹64.45 | ₹50.3 | ₹50.3 | 200 | 640 |
| 5 Feb 2026 | ₹117.85 | ₹124.1 | ₹102.4 | ₹102.4 | 2,060 | 520 |
| 6 Feb 2026 | ₹88.25 | ₹89.2 | ₹73.85 | ₹88.95 | 1,740 | 480 |
| 9 Feb 2026 | ₹117.6 | ₹118.3 | ₹101.45 | ₹108.05 | 2,800 | 560 |
| 10 Feb 2026 | ₹108.05 | ₹119.9 | ₹94.8 | ₹95 | 1,500 | 560 |
| 11 Feb 2026 | ₹100.4 | ₹100.4 | ₹70.65 | ₹79.15 | 2,080 | 580 |
| 12 Feb 2026 | ₹62.6 | ₹65 | ₹51.75 | ₹52.5 | 1,200 | 780 |
| 13 Feb 2026 | ₹37.1 | ₹37.1 | ₹37.1 | ₹37.1 | 20 | 740 |
| 16 Feb 2026 | ₹39.3 | ₹46.3 | ₹38.55 | ₹38.55 | 460 | 500 |
| 17 Feb 2026 | ₹33.55 | ₹38.55 | ₹30.35 | ₹30.35 | 280 | 540 |
| 18 Feb 2026 | ₹32 | ₹32 | ₹14.15 | ₹18.05 | 100 | 540 |
| 19 Feb 2026 | ₹17.7 | ₹26.6 | ₹16 | ₹20.5 | 21,280 | 8,580 |
| 20 Feb 2026 | ₹21.5 | ₹31.7 | ₹15.4 | ₹19.35 | 6,36,080 | 43,420 |
| 23 Feb 2026 | ₹19.35 | ₹24 | ₹10.8 | ₹13.95 | 4,08,560 | 36,600 |
| 24 Feb 2026 | ₹12.25 | ₹12.25 | ₹2.7 | ₹3.7 | 4,58,120 | 53,320 |
| 25 Feb 2026 | ₹3.4 | ₹3.65 | ₹1.55 | ₹1.7 | 4,21,480 | 49,620 |
| 26 Feb 2026 | ₹1.3 | ₹1.5 | ₹0.05 | ₹0.05 | 28,31,000 | 2,52,080 |