SENSEX 86,600 CE — 26 Feb 2026 Expiry History
SENSEX 86,600 CE traded across 4 sessions from 27 Jan 2026 to 30 Jan 2026, with a life-high of ₹182.7 and a low of ₹111. Final close ₹123.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 27 Jan 2026 | ₹179.75 | ₹182.7 | ₹160.2 | ₹182.7 | 860 | 800 |
| 28 Jan 2026 | ₹176.45 | ₹176.45 | ₹121.1 | ₹138.4 | 1,980 | 440 |
| 29 Jan 2026 | ₹121.75 | ₹151.5 | ₹111 | ₹118 | 2,200 | 1,320 |
| 30 Jan 2026 | ₹112 | ₹132.5 | ₹112 | ₹123.05 | 2,060 | 760 |