SENSEX 88,600 CE traded across 11 sessions from 27 Jan 2026 to 26 Feb 2026, with a life-high of ₹142.75 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Jan 2026 | ₹48.65 | ₹70.15 | ₹48.65 | ₹66.85 | 660 | 620 |
| 1 Feb 2026 | ₹142.75 | ₹142.75 | ₹142.75 | ₹142.75 | 100 | 620 |
| 9 Feb 2026 | ₹36 | ₹36 | ₹36 | ₹36 | 100 | 620 |
| 17 Feb 2026 | ₹20.1 | ₹20.1 | ₹20.1 | ₹20.1 | 100 | 520 |
| 18 Feb 2026 | ₹6.05 | ₹11.95 | ₹5.3 | ₹11.95 | 680 | 920 |
| 19 Feb 2026 | ₹16.9 | ₹16.9 | ₹10.9 | ₹10.9 | 420 | 620 |
| 20 Feb 2026 | ₹12.3 | ₹14.05 | ₹8 | ₹9.55 | 1,35,000 | 9,180 |
| 23 Feb 2026 | ₹10.5 | ₹10.8 | ₹4.85 | ₹4.95 | 53,860 | 11,100 |
| 24 Feb 2026 | ₹7.3 | ₹7.3 | ₹2 | ₹2.45 | 56,860 | 11,920 |
| 25 Feb 2026 | ₹1.6 | ₹2.3 | ₹1 | ₹1.3 | 53,240 | 11,560 |
| 26 Feb 2026 | ₹3.05 | ₹3.05 | ₹0.05 | ₹0.05 | 33,440 | 3,260 |