SENSEX 88,900 CE traded across 13 sessions from 27 Jan 2026 to 26 Feb 2026, with a life-high of ₹58.2 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Jan 2026 | ₹52.5 | ₹58.2 | ₹52.5 | ₹58.1 | 260 | 660 |
| 28 Jan 2026 | ₹54.35 | ₹54.35 | ₹45 | ₹46.35 | 80 | 640 |
| 29 Jan 2026 | ₹46.35 | ₹46.35 | ₹46.35 | ₹46.35 | 60 | 660 |
| 6 Feb 2026 | ₹24 | ₹24 | ₹22.8 | ₹22.8 | 40 | 660 |
| 9 Feb 2026 | ₹31 | ₹31 | ₹31 | ₹31 | 80 | 640 |
| 17 Feb 2026 | ₹25.5 | ₹25.5 | ₹3 | ₹11 | 140 | 660 |
| 18 Feb 2026 | ₹5 | ₹14.85 | ₹5 | ₹10.55 | 400 | 700 |
| 19 Feb 2026 | ₹15.95 | ₹15.95 | ₹6 | ₹11 | 620 | 1,100 |
| 20 Feb 2026 | ₹10.6 | ₹12.7 | ₹8.25 | ₹9.05 | 92,040 | 12,420 |
| 23 Feb 2026 | ₹11.5 | ₹11.5 | ₹4.75 | ₹5.2 | 58,760 | 11,620 |
| 24 Feb 2026 | ₹6.3 | ₹6.3 | ₹2.1 | ₹2.25 | 2,87,500 | 73,400 |
| 25 Feb 2026 | ₹1.6 | ₹2.05 | ₹1.1 | ₹1.15 | 2,39,600 | 21,920 |
| 26 Feb 2026 | ₹0.7 | ₹1.3 | ₹0.05 | ₹0.05 | 36,920 | 5,880 |