SENSEX 74,200 PE — 26 Feb 2026 Expiry History

Name: SENSEX 74,200 PE 2026-02-26 price history
Creator: MoneyTicks

SENSEX 74,200 PE traded across 5 sessions from 20 Feb 2026 to 26 Feb 2026, with a life-high of ₹20.05 and a low of ₹0.05. Final close ₹0.05.

Daily price & open interest history

Date	Open	High	Low	Close	Volume	OI
20 Feb 2026	₹12.65	₹20.05	₹11.2	₹14.4	15,220	3,160
23 Feb 2026	₹11.5	₹11.5	₹4.15	₹5.2	9,340	1,200
24 Feb 2026	₹5.2	₹5.5	₹0.7	₹1.45	4,880	1,140
25 Feb 2026	₹1.1	₹1.95	₹0.75	₹1.3	38,940	6,600
26 Feb 2026	₹4.6	₹4.6	₹0.05	₹0.05	20,440	3,360