SENSEX 81,000 CE traded across 22 sessions from 27 Jan 2026 to 26 Feb 2026, with a life-high of ₹3,727.1 and a low of ₹957.25. Final close ₹1,247.9.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Jan 2026 | ₹2,050 | ₹2,474.55 | ₹2,040.2 | ₹2,409.15 | 3,400 | 2,920 |
| 28 Jan 2026 | ₹2,500 | ₹2,680 | ₹2,075.75 | ₹2,484 | 6,620 | 5,960 |
| 29 Jan 2026 | ₹1,491.9 | ₹2,713.95 | ₹1,491.05 | ₹2,713.95 | 2,720 | 5,960 |
| 1 Feb 2026 | ₹2,370.4 | ₹2,543.3 | ₹1,220.05 | ₹1,230.6 | 7,300 | 8,660 |
| 2 Feb 2026 | ₹1,353 | ₹1,788.45 | ₹1,155.55 | ₹1,786.35 | 21,620 | 9,620 |
| 3 Feb 2026 | ₹3,687.85 | ₹3,727.1 | ₹3,200 | ₹3,300 | 2,200 | 8,160 |
| 4 Feb 2026 | ₹3,290 | ₹3,425 | ₹3,000 | ₹3,370.5 | 740 | 7,680 |
| 5 Feb 2026 | ₹3,210.45 | ₹3,210.45 | ₹2,852.05 | ₹2,895 | 500 | 7,340 |
| 6 Feb 2026 | ₹1,761.3 | ₹2,619.9 | ₹1,761.3 | ₹2,619.9 | 100 | 7,300 |
| 9 Feb 2026 | ₹3,364 | ₹3,438.05 | ₹3,339.75 | ₹3,438.05 | 180 | 7,220 |
| 10 Feb 2026 | ₹3,553.55 | ₹3,669.15 | ₹3,550.35 | ₹3,669.15 | 180 | 7,180 |
| 12 Feb 2026 | ₹3,150 | ₹3,165.6 | ₹2,943 | ₹2,943 | 480 | 7,100 |
| 13 Feb 2026 | ₹2,299.2 | ₹2,345.05 | ₹2,030 | ₹2,035.65 | 1,320 | 6,400 |
| 16 Feb 2026 | ₹1,960 | ₹2,538.85 | ₹1,960 | ₹2,538.85 | 160 | 6,320 |
| 17 Feb 2026 | ₹2,300 | ₹2,692.9 | ₹2,300 | ₹2,620.95 | 440 | 6,120 |
| 18 Feb 2026 | ₹2,549.7 | ₹2,850 | ₹2,402 | ₹2,850 | 2,800 | 7,200 |
| 19 Feb 2026 | ₹2,790 | ₹2,790 | ₹1,550 | ₹1,611.8 | 10,460 | 11,680 |
| 20 Feb 2026 | ₹1,590 | ₹2,348 | ₹1,496.8 | ₹2,013.05 | 24,240 | 15,040 |
| 23 Feb 2026 | ₹2,199.95 | ₹2,593.55 | ₹2,082 | ₹2,339.3 | 7,920 | 13,800 |
| 24 Feb 2026 | ₹2,017.45 | ₹2,077.5 | ₹1,153.65 | ₹1,408.55 | 96,920 | 20,260 |
| 25 Feb 2026 | ₹1,549.95 | ₹2,025.4 | ₹1,196 | ₹1,323.7 | 1,04,540 | 18,960 |
| 26 Feb 2026 | ₹1,437 | ₹1,609.45 | ₹957.25 | ₹1,247.9 | 1,44,680 | 11,740 |