SENSEX 91,700 CE traded across 5 sessions from 20 Feb 2026 to 26 Feb 2026, with a life-high of ₹5.25 and a low of ₹0.2. Final close ₹0.2.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 20 Feb 2026 | ₹3.45 | ₹5.25 | ₹3.45 | ₹4.05 | 560 | 220 |
| 23 Feb 2026 | ₹4 | ₹4.65 | ₹2.1 | ₹3.05 | 3,760 | 920 |
| 24 Feb 2026 | ₹3.2 | ₹4 | ₹1.4 | ₹1.7 | 6,080 | 800 |
| 25 Feb 2026 | ₹1.1 | ₹1.45 | ₹0.7 | ₹0.7 | 2,480 | 760 |
| 26 Feb 2026 | ₹0.75 | ₹1.2 | ₹0.2 | ₹0.2 | 13,620 | 840 |