SENSEX 89,200 CE traded across 6 sessions from 9 Feb 2026 to 26 Feb 2026, with a life-high of ₹26 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 9 Feb 2026 | ₹26 | ₹26 | ₹26 | ₹26 | 60 | 60 |
| 20 Feb 2026 | ₹7.75 | ₹11.6 | ₹6.2 | ₹8.1 | 27,580 | 4,940 |
| 23 Feb 2026 | ₹8.1 | ₹9.45 | ₹4.4 | ₹5.1 | 32,340 | 1,720 |
| 24 Feb 2026 | ₹6.35 | ₹6.35 | ₹1.4 | ₹2.2 | 19,800 | 1,980 |
| 25 Feb 2026 | ₹1.6 | ₹2.05 | ₹0.75 | ₹0.75 | 12,020 | 2,360 |
| 26 Feb 2026 | ₹3.05 | ₹3.05 | ₹0.05 | ₹0.05 | 11,920 | 2,580 |