SENSEX 72,800 PE traded across 5 sessions from 20 Feb 2026 to 26 Feb 2026, with a life-high of ₹18.8 and a low of ₹0.2. Final close ₹0.25.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 20 Feb 2026 | ₹9.8 | ₹18.8 | ₹7.4 | ₹9.95 | 3,820 | 1,300 |
| 23 Feb 2026 | ₹6.85 | ₹9.5 | ₹4.1 | ₹5.05 | 2,960 | 1,480 |
| 24 Feb 2026 | ₹2.9 | ₹3 | ₹0.75 | ₹0.75 | 4,460 | 760 |
| 25 Feb 2026 | ₹0.95 | ₹1.6 | ₹0.75 | ₹1 | 9,460 | 1,620 |
| 26 Feb 2026 | ₹4.7 | ₹4.7 | ₹0.2 | ₹0.25 | 9,860 | 1,120 |