SENSEX 87,700 CE traded across 7 sessions from 27 Jan 2026 to 26 Feb 2026, with a life-high of ₹102.15 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Jan 2026 | ₹100.5 | ₹102.15 | ₹98.65 | ₹99.15 | 120 | 280 |
| 18 Feb 2026 | ₹20 | ₹20 | ₹13 | ₹13 | 200 | 360 |
| 20 Feb 2026 | ₹13.65 | ₹19.6 | ₹10.65 | ₹12.85 | 4,16,300 | 28,540 |
| 23 Feb 2026 | ₹14.85 | ₹15 | ₹6.25 | ₹6.9 | 2,00,140 | 32,700 |
| 24 Feb 2026 | ₹8.55 | ₹8.55 | ₹2.35 | ₹2.65 | 2,27,320 | 36,260 |
| 25 Feb 2026 | ₹2.2 | ₹2.4 | ₹1.3 | ₹1.45 | 1,05,100 | 28,860 |
| 26 Feb 2026 | ₹1.45 | ₹1.5 | ₹0.05 | ₹0.05 | 78,220 | 24,760 |