SENSEX 76,900 PE traded across 6 sessions from 1 Feb 2026 to 26 Feb 2026, with a life-high of ₹200 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Feb 2026 | ₹180 | ₹200 | ₹180 | ₹200 | 40 | 20 |
| 20 Feb 2026 | ₹20.05 | ₹36.65 | ₹20.05 | ₹30.5 | 43,780 | 2,300 |
| 23 Feb 2026 | ₹18.1 | ₹19 | ₹11.85 | ₹14.5 | 82,920 | 5,880 |
| 24 Feb 2026 | ₹14 | ₹14 | ₹2.45 | ₹2.55 | 39,480 | 2,260 |
| 25 Feb 2026 | ₹1.85 | ₹3.4 | ₹1.55 | ₹1.65 | 53,100 | 9,120 |
| 26 Feb 2026 | ₹1.4 | ₹1.65 | ₹0.05 | ₹0.05 | 34,240 | 6,260 |