SENSEX 73,300 PE traded across 5 sessions from 20 Feb 2026 to 26 Feb 2026, with a life-high of ₹13.6 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 20 Feb 2026 | ₹11.2 | ₹13.6 | ₹8 | ₹12.6 | 2,060 | 580 |
| 23 Feb 2026 | ₹5.75 | ₹12.4 | ₹3.75 | ₹4.8 | 3,480 | 460 |
| 24 Feb 2026 | ₹2.25 | ₹3.7 | ₹1.65 | ₹1.7 | 1,960 | 1,060 |
| 25 Feb 2026 | ₹1.35 | ₹3 | ₹0.85 | ₹1.05 | 29,380 | 4,060 |
| 26 Feb 2026 | ₹3.8 | ₹3.8 | ₹0.05 | ₹0.05 | 18,060 | 3,820 |