SENSEX 82,600 CE — 26 Feb 2026 Expiry History
SENSEX 82,600 CE traded across 4 sessions from 27 Jan 2026 to 30 Jan 2026, with a life-high of ₹1,584.7 and a low of ₹1,107.75. Final close ₹1,307.6.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 27 Jan 2026 | ₹1,145.3 | ₹1,384.4 | ₹1,113.05 | ₹1,384.4 | 3,840 | 980 |
| 28 Jan 2026 | ₹1,430.85 | ₹1,484.7 | ₹1,198.9 | ₹1,384.35 | 880 | 1,140 |
| 29 Jan 2026 | ₹1,243.6 | ₹1,584.7 | ₹1,107.75 | ₹1,517.85 | 820 | 1,060 |
| 30 Jan 2026 | ₹1,282 | ₹1,350.5 | ₹1,196.2 | ₹1,307.6 | 860 | 1,220 |