SENSEX 79,000 PE traded across 24 sessions from 27 Jan 2026 to 26 Feb 2026, with a life-high of ₹600 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Jan 2026 | ₹386.6 | ₹423.85 | ₹262.8 | ₹262.8 | 1,920 | 2,080 |
| 28 Jan 2026 | ₹248 | ₹277.55 | ₹175.85 | ₹210 | 3,300 | 3,760 |
| 29 Jan 2026 | ₹242.45 | ₹296.8 | ₹177.95 | ₹186.85 | 2,580 | 2,980 |
| 30 Jan 2026 | ₹238.6 | ₹275 | ₹217.85 | ₹229.3 | 3,260 | 4,060 |
| 1 Feb 2026 | ₹220.2 | ₹600 | ₹178 | ₹578.35 | 5,440 | 4,320 |
| 2 Feb 2026 | ₹578.35 | ₹593.35 | ₹279 | ₹279 | 2,220 | 4,520 |
| 3 Feb 2026 | ₹290 | ₹290 | ₹84.2 | ₹90.05 | 5,540 | 3,240 |
| 4 Feb 2026 | ₹100 | ₹140 | ₹69.05 | ₹78.95 | 2,280 | 3,600 |
| 5 Feb 2026 | ₹74.75 | ₹96 | ₹60 | ₹68 | 3,000 | 3,840 |
| 6 Feb 2026 | ₹64.65 | ₹79 | ₹52.35 | ₹62.85 | 40,800 | 9,800 |
| 9 Feb 2026 | ₹41.6 | ₹57 | ₹39.55 | ₹57 | 1,680 | 9,740 |
| 10 Feb 2026 | ₹46 | ₹46 | ₹35 | ₹35 | 1,940 | 9,920 |
| 11 Feb 2026 | ₹37.95 | ₹37.95 | ₹19.2 | ₹22.45 | 780 | 9,300 |
| 12 Feb 2026 | ₹23.85 | ₹36.25 | ₹23.85 | ₹31.5 | 1,980 | 8,340 |
| 13 Feb 2026 | ₹43.6 | ₹77.1 | ₹40.05 | ₹72 | 64,460 | 25,420 |
| 16 Feb 2026 | ₹70 | ₹70 | ₹44 | ₹55.1 | 1,38,640 | 29,520 |
| 17 Feb 2026 | ₹51.2 | ₹51.9 | ₹22.9 | ₹25.9 | 1,01,120 | 56,240 |
| 18 Feb 2026 | ₹22 | ₹29.95 | ₹18.7 | ₹27.45 | 2,62,320 | 1,30,740 |
| 19 Feb 2026 | ₹25.9 | ₹70 | ₹17.55 | ₹65 | 6,64,340 | 1,82,480 |
| 20 Feb 2026 | ₹68.25 | ₹75.45 | ₹37.05 | ₹60.9 | 46,81,280 | 3,69,700 |
| 23 Feb 2026 | ₹45 | ₹45 | ₹25.65 | ₹27.25 | 36,96,060 | 5,49,120 |
| 24 Feb 2026 | ₹22 | ₹31.35 | ₹6.5 | ₹7 | 72,18,520 | 13,33,880 |
| 25 Feb 2026 | ₹5.5 | ₹7.15 | ₹2.2 | ₹3.05 | 2,00,85,180 | 20,21,200 |
| 26 Feb 2026 | ₹1.7 | ₹2 | ₹0.05 | ₹0.05 | 2,27,08,000 | 17,96,000 |