SENSEX 79,000 PE — 26 Feb 2026 Expiry History
SENSEX 79,000 PE traded across 4 sessions from 27 Jan 2026 to 30 Jan 2026, with a life-high of ₹423.85 and a low of ₹175.85. Final close ₹229.3.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 27 Jan 2026 | ₹386.6 | ₹423.85 | ₹262.8 | ₹262.8 | 1,920 | 2,080 |
| 28 Jan 2026 | ₹248 | ₹277.55 | ₹175.85 | ₹210 | 3,300 | 3,760 |
| 29 Jan 2026 | ₹242.45 | ₹296.8 | ₹177.95 | ₹186.85 | 2,580 | 2,980 |
| 30 Jan 2026 | ₹238.6 | ₹275 | ₹217.85 | ₹229.3 | 3,260 | 4,060 |