SENSEX 83,600 CE — 26 Feb 2026 Expiry History
SENSEX 83,600 CE traded across 4 sessions from 27 Jan 2026 to 30 Jan 2026, with a life-high of ₹993.15 and a low of ₹691.15. Final close ₹816.55.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 27 Jan 2026 | ₹789 | ₹909.7 | ₹704.6 | ₹909.7 | 2,320 | 2,900 |
| 28 Jan 2026 | ₹993.15 | ₹993.15 | ₹740.05 | ₹813.55 | 1,340 | 2,540 |
| 29 Jan 2026 | ₹761.15 | ₹990.05 | ₹691.15 | ₹955.7 | 2,360 | 1,580 |
| 30 Jan 2026 | ₹768.55 | ₹871 | ₹754 | ₹816.55 | 1,860 | 1,400 |