SENSEX 83,600 CE traded across 24 sessions from 27 Jan 2026 to 26 Feb 2026, with a life-high of ₹1,677.35 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Jan 2026 | ₹789 | ₹909.7 | ₹704.6 | ₹909.7 | 2,320 | 2,900 |
| 28 Jan 2026 | ₹993.15 | ₹993.15 | ₹740.05 | ₹813.55 | 1,340 | 2,540 |
| 29 Jan 2026 | ₹761.15 | ₹990.05 | ₹691.15 | ₹955.7 | 2,360 | 1,580 |
| 30 Jan 2026 | ₹768.55 | ₹871 | ₹754 | ₹816.55 | 1,860 | 1,400 |
| 1 Feb 2026 | ₹816.3 | ₹890.6 | ₹320.25 | ₹325.35 | 5,080 | 3,200 |
| 2 Feb 2026 | ₹383.6 | ₹458.55 | ₹292.95 | ₹439.5 | 1,980 | 2,260 |
| 3 Feb 2026 | ₹1,550 | ₹1,677.35 | ₹1,330 | ₹1,330 | 1,280 | 1,600 |
| 4 Feb 2026 | ₹1,173.2 | ₹1,369.3 | ₹1,123.5 | ₹1,274.05 | 2,900 | 1,780 |
| 5 Feb 2026 | ₹1,164.95 | ₹1,172.15 | ₹920 | ₹920 | 4,840 | 3,160 |
| 6 Feb 2026 | ₹801 | ₹973.6 | ₹692.7 | ₹949.3 | 4,980 | 2,880 |
| 9 Feb 2026 | ₹1,221.1 | ₹1,258.6 | ₹1,143.4 | ₹1,172.6 | 4,820 | 2,800 |
| 10 Feb 2026 | ₹1,299.45 | ₹1,370 | ₹1,299.45 | ₹1,345.95 | 760 | 2,580 |
| 11 Feb 2026 | ₹1,367.55 | ₹1,380 | ₹1,181.15 | ₹1,189 | 300 | 2,720 |
| 12 Feb 2026 | ₹978.65 | ₹987.3 | ₹790 | ₹804.8 | 3,760 | 3,040 |
| 13 Feb 2026 | ₹600 | ₹604.8 | ₹380 | ₹388.2 | 22,300 | 5,420 |
| 16 Feb 2026 | ₹340.65 | ₹595.05 | ₹326.75 | ₹594.65 | 21,080 | 5,980 |
| 17 Feb 2026 | ₹429.1 | ₹668.55 | ₹406.05 | ₹563.2 | 88,480 | 12,440 |
| 18 Feb 2026 | ₹581.6 | ₹647.25 | ₹405 | ₹630.5 | 2,22,820 | 21,020 |
| 19 Feb 2026 | ₹609.2 | ₹675.9 | ₹172.05 | ₹180.95 | 6,10,760 | 97,680 |
| 20 Feb 2026 | ₹170 | ₹394.6 | ₹134 | ₹242.55 | 58,68,460 | 1,12,480 |
| 23 Feb 2026 | ₹301.5 | ₹452.9 | ₹223.05 | ₹306.7 | 74,94,240 | 1,75,860 |
| 24 Feb 2026 | ₹222 | ₹279.95 | ₹44.85 | ₹51.45 | 38,57,280 | 4,04,040 |
| 25 Feb 2026 | ₹69 | ₹81.65 | ₹13.75 | ₹15.6 | 3,69,64,660 | 8,45,900 |
| 26 Feb 2026 | ₹8 | ₹9.15 | ₹0.05 | ₹0.05 | 2,71,28,500 | 7,18,500 |