SENSEX 71,300 PE traded across 5 sessions from 20 Feb 2026 to 26 Feb 2026, with a life-high of ₹10.55 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 20 Feb 2026 | ₹6.75 | ₹10.55 | ₹5.45 | ₹5.6 | 22,560 | 2,160 |
| 23 Feb 2026 | ₹5.95 | ₹6.95 | ₹3.35 | ₹4.6 | 19,320 | 2,360 |
| 24 Feb 2026 | ₹4.35 | ₹4.55 | ₹0.9 | ₹1.1 | 19,880 | 6,440 |
| 25 Feb 2026 | ₹1.1 | ₹2.1 | ₹0.65 | ₹1.1 | 29,540 | 11,640 |
| 26 Feb 2026 | ₹1.25 | ₹1.5 | ₹0.05 | ₹0.05 | 50,160 | 12,000 |