SENSEX 86,100 CE traded across 23 sessions from 27 Jan 2026 to 26 Feb 2026, with a life-high of ₹242.45 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Jan 2026 | ₹236.55 | ₹242.45 | ₹204.2 | ₹242.45 | 560 | 1,320 |
| 28 Jan 2026 | ₹234.25 | ₹235.4 | ₹160 | ₹189.8 | 2,120 | 1,180 |
| 29 Jan 2026 | ₹165.7 | ₹216.2 | ₹150.95 | ₹205.55 | 2,720 | 1,760 |
| 30 Jan 2026 | ₹170.25 | ₹184.75 | ₹157.25 | ₹165.6 | 2,280 | 1,280 |
| 1 Feb 2026 | ₹204.45 | ₹214.15 | ₹86.5 | ₹95.5 | 3,160 | 1,000 |
| 2 Feb 2026 | ₹85.05 | ₹85.05 | ₹76.5 | ₹77.5 | 240 | 1,040 |
| 3 Feb 2026 | ₹114.5 | ₹114.5 | ₹114.5 | ₹114.5 | 20 | 1,040 |
| 5 Feb 2026 | ₹200 | ₹200 | ₹147.15 | ₹147.15 | 2,240 | 1,080 |
| 6 Feb 2026 | ₹139.95 | ₹140 | ₹103.65 | ₹135 | 2,940 | 1,420 |
| 9 Feb 2026 | ₹177.15 | ₹187.7 | ₹157.3 | ₹163.3 | 2,900 | 1,240 |
| 10 Feb 2026 | ₹169.15 | ₹200.05 | ₹147.45 | ₹147.45 | 2,900 | 1,220 |
| 11 Feb 2026 | ₹168.9 | ₹168.9 | ₹117.2 | ₹128.65 | 2,300 | 1,620 |
| 12 Feb 2026 | ₹99.65 | ₹99.65 | ₹77.45 | ₹77.45 | 2,900 | 2,060 |
| 13 Feb 2026 | ₹81.6 | ₹81.6 | ₹45.85 | ₹69 | 6,420 | 3,840 |
| 16 Feb 2026 | ₹63.9 | ₹70.05 | ₹50.05 | ₹69.2 | 3,060 | 3,720 |
| 17 Feb 2026 | ₹47.35 | ₹57.85 | ₹41.7 | ₹41.7 | 2,980 | 3,340 |
| 18 Feb 2026 | ₹25 | ₹34 | ₹25 | ₹32.35 | 7,200 | 4,240 |
| 19 Feb 2026 | ₹29 | ₹32.4 | ₹20.55 | ₹27 | 20,700 | 8,840 |
| 20 Feb 2026 | ₹25.9 | ₹42.75 | ₹20.6 | ₹25.05 | 5,37,800 | 27,880 |
| 23 Feb 2026 | ₹26.3 | ₹32.05 | ₹13.85 | ₹18.85 | 7,95,060 | 99,760 |
| 24 Feb 2026 | ₹19.75 | ₹19.75 | ₹4.1 | ₹4.65 | 8,40,740 | 97,960 |
| 25 Feb 2026 | ₹4.65 | ₹4.65 | ₹1.65 | ₹1.9 | 12,19,420 | 1,77,800 |
| 26 Feb 2026 | ₹2 | ₹2 | ₹0.05 | ₹0.05 | 6,51,120 | 80,960 |