SENSEX 86,100 CE — 26 Feb 2026 Expiry History
SENSEX 86,100 CE traded across 4 sessions from 27 Jan 2026 to 30 Jan 2026, with a life-high of ₹242.45 and a low of ₹150.95. Final close ₹165.6.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 27 Jan 2026 | ₹236.55 | ₹242.45 | ₹204.2 | ₹242.45 | 560 | 1,320 |
| 28 Jan 2026 | ₹234.25 | ₹235.4 | ₹160 | ₹189.8 | 2,120 | 1,180 |
| 29 Jan 2026 | ₹165.7 | ₹216.2 | ₹150.95 | ₹205.55 | 2,720 | 1,760 |
| 30 Jan 2026 | ₹170.25 | ₹184.75 | ₹157.25 | ₹165.6 | 2,280 | 1,280 |