SENSEX 85,200 CE traded across 22 sessions from 27 Jan 2026 to 26 Feb 2026, with a life-high of ₹467.2 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Jan 2026 | ₹360.1 | ₹417.3 | ₹328 | ₹393.3 | 3,320 | 1,800 |
| 28 Jan 2026 | ₹398.6 | ₹409.6 | ₹283.65 | ₹350.05 | 2,720 | 1,400 |
| 29 Jan 2026 | ₹345 | ₹382.9 | ₹266.05 | ₹375.85 | 5,340 | 1,140 |
| 30 Jan 2026 | ₹309.1 | ₹344.25 | ₹263.4 | ₹308.05 | 2,200 | 980 |
| 1 Feb 2026 | ₹340.25 | ₹377.15 | ₹136.85 | ₹146.15 | 3,400 | 1,020 |
| 2 Feb 2026 | ₹140 | ₹160.5 | ₹114.75 | ₹146 | 3,380 | 1,760 |
| 5 Feb 2026 | ₹404.05 | ₹437.7 | ₹301.25 | ₹302.6 | 3,280 | 2,400 |
| 6 Feb 2026 | ₹278.1 | ₹287.2 | ₹206.9 | ₹278.2 | 3,900 | 2,320 |
| 9 Feb 2026 | ₹386.3 | ₹412.6 | ₹355 | ₹370.65 | 9,420 | 4,240 |
| 10 Feb 2026 | ₹409.95 | ₹467.2 | ₹372.6 | ₹374.2 | 6,620 | 2,800 |
| 11 Feb 2026 | ₹424.85 | ₹425 | ₹312 | ₹328.25 | 4,640 | 2,880 |
| 12 Feb 2026 | ₹269.2 | ₹269.2 | ₹182.55 | ₹189.5 | 12,280 | 5,540 |
| 13 Feb 2026 | ₹124.5 | ₹124.5 | ₹96.55 | ₹115 | 16,940 | 5,460 |
| 16 Feb 2026 | ₹104 | ₹132.55 | ₹82.8 | ₹130.6 | 12,360 | 5,760 |
| 17 Feb 2026 | ₹93.2 | ₹127.1 | ₹84.3 | ₹96.75 | 27,260 | 12,300 |
| 18 Feb 2026 | ₹100 | ₹100 | ₹56 | ₹81.6 | 51,560 | 19,200 |
| 19 Feb 2026 | ₹82 | ₹83.5 | ₹40.05 | ₹44 | 2,69,280 | 39,340 |
| 20 Feb 2026 | ₹45.1 | ₹81.15 | ₹31.9 | ₹45.7 | 19,53,900 | 1,16,660 |
| 23 Feb 2026 | ₹53.8 | ₹69.95 | ₹31.45 | ₹39.05 | 19,62,140 | 78,540 |
| 24 Feb 2026 | ₹31.05 | ₹31.05 | ₹6.9 | ₹7.8 | 16,51,160 | 1,84,380 |
| 25 Feb 2026 | ₹7.8 | ₹7.85 | ₹3.35 | ₹3.7 | 40,00,680 | 3,28,840 |
| 26 Feb 2026 | ₹2.2 | ₹2.95 | ₹0.05 | ₹0.05 | 41,30,140 | 2,50,780 |