SENSEX 85,200 CE — 26 Feb 2026 Expiry History
SENSEX 85,200 CE traded across 4 sessions from 27 Jan 2026 to 30 Jan 2026, with a life-high of ₹417.3 and a low of ₹263.4. Final close ₹308.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 27 Jan 2026 | ₹360.1 | ₹417.3 | ₹328 | ₹393.3 | 3,320 | 1,800 |
| 28 Jan 2026 | ₹398.6 | ₹409.6 | ₹283.65 | ₹350.05 | 2,720 | 1,400 |
| 29 Jan 2026 | ₹345 | ₹382.9 | ₹266.05 | ₹375.85 | 5,340 | 1,140 |
| 30 Jan 2026 | ₹309.1 | ₹344.25 | ₹263.4 | ₹308.05 | 2,200 | 980 |