SENSEX 83,900 CE — 26 Feb 2026 Expiry History
SENSEX 83,900 CE traded across 4 sessions from 27 Jan 2026 to 30 Jan 2026, with a life-high of ₹859.9 and a low of ₹573.65. Final close ₹705.65.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 27 Jan 2026 | ₹633.8 | ₹789.95 | ₹631.05 | ₹789.95 | 1,400 | 820 |
| 28 Jan 2026 | ₹859.9 | ₹859.9 | ₹620 | ₹750.85 | 1,180 | 1,000 |
| 29 Jan 2026 | ₹620 | ₹848.4 | ₹573.65 | ₹835.7 | 1,260 | 1,140 |
| 30 Jan 2026 | ₹662.3 | ₹744.6 | ₹625.55 | ₹705.65 | 1,200 | 1,100 |