SENSEX 79,800 PE traded across 16 sessions from 27 Jan 2026 to 26 Feb 2026, with a life-high of ₹1,006.75 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Jan 2026 | ₹546 | ₹558.4 | ₹374.25 | ₹374.25 | 620 | 400 |
| 28 Jan 2026 | ₹343.2 | ₹386.4 | ₹310.1 | ₹316.5 | 940 | 880 |
| 29 Jan 2026 | ₹337.5 | ₹407.85 | ₹261.3 | ₹267.65 | 620 | 1,040 |
| 30 Jan 2026 | ₹345.85 | ₹390 | ₹294.35 | ₹315.5 | 560 | 960 |
| 1 Feb 2026 | ₹296.1 | ₹1,006.75 | ₹211.4 | ₹583.6 | 1,120 | 1,040 |
| 2 Feb 2026 | ₹693.35 | ₹760 | ₹405.95 | ₹406.1 | 2,840 | 1,400 |
| 3 Feb 2026 | ₹349.95 | ₹349.95 | ₹349.95 | ₹349.95 | 20 | 1,380 |
| 5 Feb 2026 | ₹62.8 | ₹106.05 | ₹62.8 | ₹95.7 | 1,780 | 820 |
| 6 Feb 2026 | ₹97.25 | ₹102.05 | ₹82 | ₹84.1 | 1,180 | 1,040 |
| 9 Feb 2026 | ₹62 | ₹73.55 | ₹59 | ₹73.55 | 840 | 1,520 |
| 10 Feb 2026 | ₹58.8 | ₹59.9 | ₹39.9 | ₹49.3 | 1,620 | 880 |
| 20 Feb 2026 | ₹30.5 | ₹100.45 | ₹30.5 | ₹81.75 | 8,74,460 | 57,380 |
| 23 Feb 2026 | ₹50.8 | ₹50.8 | ₹33.95 | ₹42.4 | 6,10,900 | 60,580 |
| 24 Feb 2026 | ₹35 | ₹40.8 | ₹10.7 | ₹12.4 | 10,88,700 | 99,360 |
| 25 Feb 2026 | ₹9.7 | ₹11.25 | ₹5.35 | ₹5.55 | 46,06,100 | 2,96,060 |
| 26 Feb 2026 | ₹2.6 | ₹3.05 | ₹0.05 | ₹0.05 | 73,42,520 | 5,16,540 |