SENSEX 79,800 PE — 26 Feb 2026 Expiry History
SENSEX 79,800 PE traded across 4 sessions from 27 Jan 2026 to 30 Jan 2026, with a life-high of ₹558.4 and a low of ₹261.3. Final close ₹315.5.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 27 Jan 2026 | ₹546 | ₹558.4 | ₹374.25 | ₹374.25 | 620 | 400 |
| 28 Jan 2026 | ₹343.2 | ₹386.4 | ₹310.1 | ₹316.5 | 940 | 880 |
| 29 Jan 2026 | ₹337.5 | ₹407.85 | ₹261.3 | ₹267.65 | 620 | 1,040 |
| 30 Jan 2026 | ₹345.85 | ₹390 | ₹294.35 | ₹315.5 | 560 | 960 |