SENSEX 87,400 CE traded across 10 sessions from 27 Jan 2026 to 26 Feb 2026, with a life-high of ₹118.55 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Jan 2026 | ₹117.55 | ₹118.55 | ₹108.9 | ₹114.7 | 460 | 180 |
| 28 Jan 2026 | ₹108.5 | ₹111.05 | ₹86.75 | ₹86.75 | 200 | 60 |
| 29 Jan 2026 | ₹81.75 | ₹89.6 | ₹81.75 | ₹89.6 | 60 | 40 |
| 18 Feb 2026 | ₹11.9 | ₹14.3 | ₹11.9 | ₹14 | 1,380 | 260 |
| 19 Feb 2026 | ₹14 | ₹22.05 | ₹13.75 | ₹16 | 1,740 | 1,100 |
| 20 Feb 2026 | ₹16.5 | ₹22.05 | ₹12.95 | ₹13.8 | 2,66,620 | 10,520 |
| 23 Feb 2026 | ₹17.45 | ₹17.45 | ₹7.2 | ₹8.5 | 1,19,620 | 23,160 |
| 24 Feb 2026 | ₹8.35 | ₹8.35 | ₹2.75 | ₹2.85 | 2,08,380 | 24,280 |
| 25 Feb 2026 | ₹2.35 | ₹2.7 | ₹1.4 | ₹1.5 | 1,75,240 | 21,000 |
| 26 Feb 2026 | ₹1.45 | ₹1.45 | ₹0.05 | ₹0.05 | 47,460 | 11,420 |