SENSEX 84,700 PE traded across 18 sessions from 28 Jan 2026 to 26 Feb 2026, with a life-high of ₹2,562.35 and a low of ₹710. Final close ₹2,440.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Jan 2026 | ₹2,562.35 | ₹2,562.35 | ₹2,515.25 | ₹2,515.25 | 80 | 240 |
| 3 Feb 2026 | ₹1,330.2 | ₹1,330.2 | ₹1,234.9 | ₹1,260.25 | 500 | 300 |
| 4 Feb 2026 | ₹1,283.45 | ₹1,320.2 | ₹1,204.45 | ₹1,204.45 | 1,020 | 1,040 |
| 5 Feb 2026 | ₹1,246.65 | ₹1,357.15 | ₹1,246.65 | ₹1,357.15 | 160 | 1,060 |
| 6 Feb 2026 | ₹1,469.4 | ₹1,673.1 | ₹1,461.7 | ₹1,673.1 | 220 | 960 |
| 9 Feb 2026 | ₹1,015.2 | ₹1,016.7 | ₹926 | ₹972.5 | 740 | 800 |
| 10 Feb 2026 | ₹856.45 | ₹856.45 | ₹766.75 | ₹851 | 380 | 840 |
| 11 Feb 2026 | ₹790 | ₹811.8 | ₹710 | ₹791.95 | 1,820 | 1,060 |
| 12 Feb 2026 | ₹945 | ₹1,023.3 | ₹945 | ₹1,023.3 | 80 | 1,100 |
| 13 Feb 2026 | ₹1,710.8 | ₹1,971.9 | ₹1,617.3 | ₹1,951.5 | 1,120 | 540 |
| 16 Feb 2026 | ₹1,830 | ₹1,830 | ₹1,830 | ₹1,830 | 20 | 520 |
| 17 Feb 2026 | ₹1,641.9 | ₹1,641.9 | ₹1,240 | ₹1,316.15 | 460 | 460 |
| 18 Feb 2026 | ₹1,276.35 | ₹1,370 | ₹1,030.5 | ₹1,055 | 780 | 820 |
| 19 Feb 2026 | ₹950.05 | ₹2,360.5 | ₹924.9 | ₹2,360.5 | 3,260 | 2,320 |
| 20 Feb 2026 | ₹2,353.75 | ₹2,448.75 | ₹1,610.05 | ₹1,839.2 | 580 | 2,260 |
| 23 Feb 2026 | ₹1,539.3 | ₹1,707.45 | ₹1,285.85 | ₹1,440 | 1,340 | 2,280 |
| 25 Feb 2026 | ₹1,977.45 | ₹2,440 | ₹1,757.55 | ₹2,440 | 600 | 2,300 |
| 26 Feb 2026 | ₹2,350 | ₹2,440 | ₹2,350 | ₹2,440 | 2,180 | 2,200 |