SENSEX 80,500 CE traded across 12 sessions from 1 Feb 2026 to 26 Feb 2026, with a life-high of ₹4,303.85 and a low of ₹1,384.05. Final close ₹1,748.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Feb 2026 | ₹1,988.5 | ₹2,180.9 | ₹1,384.05 | ₹1,390 | 480 | 280 |
| 2 Feb 2026 | ₹1,659.3 | ₹2,129.95 | ₹1,395.05 | ₹2,105.05 | 3,340 | 1,140 |
| 3 Feb 2026 | ₹3,987.3 | ₹4,303.85 | ₹3,850 | ₹4,007.5 | 800 | 800 |
| 5 Feb 2026 | ₹3,607.65 | ₹3,607.65 | ₹3,607.65 | ₹3,607.65 | 20 | 800 |
| 9 Feb 2026 | ₹3,884 | ₹3,884 | ₹3,766.35 | ₹3,790.1 | 140 | 780 |
| 10 Feb 2026 | ₹4,145.2 | ₹4,145.2 | ₹4,078.25 | ₹4,103.9 | 140 | 780 |
| 16 Feb 2026 | ₹2,622.95 | ₹2,623 | ₹2,622.95 | ₹2,622.95 | 60 | 760 |
| 19 Feb 2026 | ₹3,120 | ₹3,120 | ₹2,023.55 | ₹2,041 | 1,420 | 1,740 |
| 20 Feb 2026 | ₹2,104.55 | ₹2,613.8 | ₹1,945.95 | ₹2,559.25 | 280 | 1,940 |
| 24 Feb 2026 | ₹2,150 | ₹2,150.4 | ₹1,600 | ₹1,889 | 10,400 | 9,160 |
| 25 Feb 2026 | ₹2,182 | ₹2,494.85 | ₹1,734.1 | ₹1,831.7 | 9,260 | 15,080 |
| 26 Feb 2026 | ₹2,019.95 | ₹2,040 | ₹1,462.55 | ₹1,748.05 | 24,140 | 7,520 |