SENSEX 71,700 PE traded across 5 sessions from 20 Feb 2026 to 26 Feb 2026, with a life-high of ₹11.7 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 20 Feb 2026 | ₹7.35 | ₹11.7 | ₹4.95 | ₹7.1 | 4,440 | 500 |
| 23 Feb 2026 | ₹7 | ₹7 | ₹3.05 | ₹4.35 | 5,740 | 640 |
| 24 Feb 2026 | ₹4.15 | ₹4.15 | ₹0.8 | ₹0.8 | 3,160 | 600 |
| 25 Feb 2026 | ₹1.1 | ₹1.6 | ₹0.85 | ₹1.05 | 3,280 | 840 |
| 26 Feb 2026 | ₹4.7 | ₹4.7 | ₹0.05 | ₹0.05 | 3,860 | 680 |