SENSEX 84,500 PE traded across 20 sessions from 28 Jan 2026 to 26 Feb 2026, with a life-high of ₹4,104.85 and a low of ₹595.1. Final close ₹2,255.3.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Jan 2026 | ₹2,132.4 | ₹2,430.55 | ₹2,044 | ₹2,277.05 | 1,000 | 1,660 |
| 29 Jan 2026 | ₹2,168.95 | ₹2,189.8 | ₹1,846.2 | ₹1,858.4 | 1,700 | 1,120 |
| 30 Jan 2026 | ₹2,200.1 | ₹2,200.1 | ₹2,200.1 | ₹2,200.1 | 20 | 1,120 |
| 2 Feb 2026 | ₹3,591.1 | ₹4,104.85 | ₹3,050 | ₹3,200 | 220 | 1,100 |
| 5 Feb 2026 | ₹1,175 | ₹1,290.6 | ₹1,175 | ₹1,270 | 260 | 1,100 |
| 6 Feb 2026 | ₹1,390.7 | ₹1,515 | ₹1,183.25 | ₹1,183.25 | 1,360 | 1,440 |
| 9 Feb 2026 | ₹845 | ₹910 | ₹827.75 | ₹885 | 7,600 | 4,640 |
| 10 Feb 2026 | ₹850 | ₹850 | ₹654.65 | ₹725 | 77,040 | 37,380 |
| 11 Feb 2026 | ₹700 | ₹725.5 | ₹595.1 | ₹695.15 | 30,580 | 39,760 |
| 12 Feb 2026 | ₹774.5 | ₹1,065.6 | ₹768 | ₹1,003.75 | 43,140 | 51,340 |
| 13 Feb 2026 | ₹1,112.2 | ₹1,947.35 | ₹1,100 | ₹1,947.35 | 12,500 | 49,360 |
| 16 Feb 2026 | ₹1,844.3 | ₹1,920.85 | ₹1,272.5 | ₹1,288.85 | 5,440 | 49,440 |
| 17 Feb 2026 | ₹1,480 | ₹1,535 | ₹1,066.3 | ₹1,144.75 | 19,800 | 50,660 |
| 18 Feb 2026 | ₹1,090 | ₹1,310 | ₹878.85 | ₹907 | 26,440 | 54,100 |
| 19 Feb 2026 | ₹824.95 | ₹2,208.45 | ₹773.5 | ₹2,193.25 | 99,100 | 65,220 |
| 20 Feb 2026 | ₹2,060 | ₹2,249.65 | ₹1,401 | ₹1,686 | 26,320 | 59,360 |
| 23 Feb 2026 | ₹1,461.05 | ₹1,540.6 | ₹1,109.9 | ₹1,306.95 | 59,320 | 57,640 |
| 24 Feb 2026 | ₹1,452.85 | ₹2,475 | ₹1,452.85 | ₹2,163.35 | 9,120 | 55,500 |
| 25 Feb 2026 | ₹1,775 | ₹2,310 | ₹1,493.3 | ₹2,200.6 | 24,760 | 50,340 |
| 26 Feb 2026 | ₹2,020 | ₹2,525 | ₹1,945 | ₹2,255.3 | 39,760 | 51,320 |