SENSEX 78,300 PE traded across 13 sessions from 27 Jan 2026 to 26 Feb 2026, with a life-high of ₹427.45 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Jan 2026 | ₹270.5 | ₹296.2 | ₹202.25 | ₹202.25 | 200 | 400 |
| 28 Jan 2026 | ₹182.75 | ₹200.85 | ₹165.65 | ₹168.25 | 1,080 | 800 |
| 29 Jan 2026 | ₹182.1 | ₹220.6 | ₹143.25 | ₹143.25 | 1,000 | 840 |
| 30 Jan 2026 | ₹179.1 | ₹193.5 | ₹150.1 | ₹169.05 | 1,040 | 780 |
| 1 Feb 2026 | ₹152.3 | ₹427.45 | ₹146.7 | ₹427.45 | 2,720 | 1,000 |
| 2 Feb 2026 | ₹380.85 | ₹424.95 | ₹212.4 | ₹212.4 | 840 | 680 |
| 11 Feb 2026 | ₹4.6 | ₹27.5 | ₹4.6 | ₹24 | 760 | 80 |
| 16 Feb 2026 | ₹21.25 | ₹21.25 | ₹21.25 | ₹21.25 | 20 | 40 |
| 20 Feb 2026 | ₹20.05 | ₹60.85 | ₹20.05 | ₹45.95 | 54,300 | 1,340 |
| 23 Feb 2026 | ₹56.3 | ₹56.3 | ₹19.95 | ₹24.45 | 98,480 | 10,300 |
| 24 Feb 2026 | ₹24 | ₹24 | ₹4.15 | ₹4.25 | 3,10,780 | 43,640 |
| 25 Feb 2026 | ₹3.3 | ₹5.45 | ₹1.85 | ₹2.1 | 8,90,500 | 47,820 |
| 26 Feb 2026 | ₹1.6 | ₹1.9 | ₹0.05 | ₹0.05 | 9,95,820 | 46,700 |