SENSEX 78,300 PE — 26 Feb 2026 Expiry History
SENSEX 78,300 PE traded across 4 sessions from 27 Jan 2026 to 30 Jan 2026, with a life-high of ₹296.2 and a low of ₹143.25. Final close ₹169.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 27 Jan 2026 | ₹270.5 | ₹296.2 | ₹202.25 | ₹202.25 | 200 | 400 |
| 28 Jan 2026 | ₹182.75 | ₹200.85 | ₹165.65 | ₹168.25 | 1,080 | 800 |
| 29 Jan 2026 | ₹182.1 | ₹220.6 | ₹143.25 | ₹143.25 | 1,000 | 840 |
| 30 Jan 2026 | ₹179.1 | ₹193.5 | ₹150.1 | ₹169.05 | 1,040 | 780 |