SENSEX 93,600 CE traded across 6 sessions from 18 Feb 2026 to 26 Feb 2026, with a life-high of ₹4 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 18 Feb 2026 | ₹3.2 | ₹3.2 | ₹3.2 | ₹3.2 | 240 | 0 |
| 20 Feb 2026 | ₹3.45 | ₹4 | ₹2.5 | ₹3 | 1,680 | 480 |
| 23 Feb 2026 | ₹3.2 | ₹3.95 | ₹1.75 | ₹1.75 | 8,040 | 2,100 |
| 24 Feb 2026 | ₹2.25 | ₹3.25 | ₹0.7 | ₹1 | 3,740 | 1,180 |
| 25 Feb 2026 | ₹1.15 | ₹1.5 | ₹0.65 | ₹0.85 | 10,680 | 2,020 |
| 26 Feb 2026 | ₹2.95 | ₹2.95 | ₹0.05 | ₹0.05 | 15,420 | 2,360 |