SENSEX 88,800 CE traded across 15 sessions from 27 Jan 2026 to 26 Feb 2026, with a life-high of ₹60.7 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Jan 2026 | ₹55.25 | ₹60.7 | ₹55.25 | ₹60.35 | 280 | 380 |
| 6 Feb 2026 | ₹26.4 | ₹26.4 | ₹26.4 | ₹26.4 | 100 | 380 |
| 9 Feb 2026 | ₹29.55 | ₹31 | ₹26.4 | ₹31 | 100 | 380 |
| 10 Feb 2026 | ₹31 | ₹31 | ₹31 | ₹31 | 20 | 380 |
| 11 Feb 2026 | ₹31.9 | ₹31.9 | ₹24.75 | ₹24.75 | 60 | 380 |
| 12 Feb 2026 | ₹25.95 | ₹29.1 | ₹25.95 | ₹29.1 | 480 | 580 |
| 16 Feb 2026 | ₹0.6 | ₹16 | ₹0.6 | ₹16 | 260 | 520 |
| 17 Feb 2026 | ₹16 | ₹16 | ₹6.3 | ₹9 | 380 | 320 |
| 18 Feb 2026 | ₹7 | ₹10.05 | ₹7 | ₹7.25 | 2,040 | 1,260 |
| 19 Feb 2026 | ₹7.25 | ₹14.6 | ₹5.8 | ₹10.1 | 1,200 | 1,340 |
| 20 Feb 2026 | ₹10.1 | ₹13.15 | ₹8.7 | ₹9.75 | 92,580 | 7,800 |
| 23 Feb 2026 | ₹7.9 | ₹10.3 | ₹4.55 | ₹5.3 | 48,600 | 7,920 |
| 24 Feb 2026 | ₹7.45 | ₹7.45 | ₹1.95 | ₹1.95 | 71,140 | 8,260 |
| 25 Feb 2026 | ₹1.45 | ₹2.05 | ₹0.8 | ₹0.8 | 42,780 | 4,700 |
| 26 Feb 2026 | ₹3.05 | ₹3.05 | ₹0.05 | ₹0.05 | 6,360 | 2,540 |