SENSEX 74,500 PE traded across 7 sessions from 30 Jan 2026 to 26 Feb 2026, with a life-high of ₹45.3 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Jan 2026 | ₹30 | ₹40 | ₹30 | ₹40 | 300 | 200 |
| 1 Feb 2026 | ₹45.3 | ₹45.3 | ₹45.3 | ₹45.3 | 60 | 300 |
| 20 Feb 2026 | ₹10.95 | ₹18.85 | ₹10.5 | ₹15.05 | 7,49,340 | 24,160 |
| 23 Feb 2026 | ₹16.1 | ₹16.1 | ₹4.7 | ₹6.4 | 2,33,620 | 18,940 |
| 24 Feb 2026 | ₹5.9 | ₹5.9 | ₹1.1 | ₹1.15 | 1,95,580 | 39,580 |
| 25 Feb 2026 | ₹1.2 | ₹1.7 | ₹0.8 | ₹0.9 | 1,62,380 | 38,260 |
| 26 Feb 2026 | ₹4 | ₹4 | ₹0.05 | ₹0.05 | 13,79,520 | 58,040 |