SENSEX 77,300 PE traded across 5 sessions from 20 Feb 2026 to 26 Feb 2026, with a life-high of ₹42.9 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 20 Feb 2026 | ₹20.05 | ₹42.9 | ₹20.05 | ₹32.7 | 35,820 | 980 |
| 23 Feb 2026 | ₹21 | ₹23.5 | ₹14.3 | ₹16.9 | 38,980 | 2,620 |
| 24 Feb 2026 | ₹17 | ₹17 | ₹2.35 | ₹2.35 | 69,440 | 10,380 |
| 25 Feb 2026 | ₹2.2 | ₹3.8 | ₹1.55 | ₹1.65 | 69,340 | 11,780 |
| 26 Feb 2026 | ₹1.95 | ₹1.95 | ₹0.05 | ₹0.05 | 49,040 | 9,500 |