SENSEX 87,300 CE traded across 10 sessions from 27 Jan 2026 to 26 Feb 2026, with a life-high of ₹124.45 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Jan 2026 | ₹123.9 | ₹124.45 | ₹113.1 | ₹123.25 | 640 | 260 |
| 28 Jan 2026 | ₹113.6 | ₹117.25 | ₹90 | ₹90 | 920 | 220 |
| 29 Jan 2026 | ₹91.5 | ₹98.5 | ₹91.5 | ₹98.5 | 40 | 240 |
| 9 Feb 2026 | ₹90 | ₹90 | ₹41.5 | ₹41.5 | 60 | 240 |
| 19 Feb 2026 | ₹12.5 | ₹22 | ₹12.1 | ₹16.65 | 6,260 | 1,000 |
| 20 Feb 2026 | ₹17.1 | ₹23.05 | ₹13.1 | ₹15.6 | 4,38,260 | 18,160 |
| 23 Feb 2026 | ₹17.5 | ₹17.5 | ₹7.45 | ₹8.9 | 3,68,840 | 62,140 |
| 24 Feb 2026 | ₹9.15 | ₹9.15 | ₹2.55 | ₹2.85 | 2,83,680 | 58,560 |
| 25 Feb 2026 | ₹2.85 | ₹2.95 | ₹1.1 | ₹1.25 | 2,29,860 | 61,740 |
| 26 Feb 2026 | ₹1 | ₹1.2 | ₹0.05 | ₹0.1 | 3,44,380 | 58,700 |