SENSEX 73,700 PE — 26 Feb 2026 Expiry History

Name: SENSEX 73,700 PE 2026-02-26 price history
Creator: MoneyTicks

SENSEX 73,700 PE traded across 5 sessions from 20 Feb 2026 to 26 Feb 2026, with a life-high of ₹14.65 and a low of ₹0.1. Final close ₹0.1.

Daily price & open interest history

Date	Open	High	Low	Close	Volume	OI
20 Feb 2026	₹12.3	₹14.65	₹11.4	₹12.7	1,000	360
23 Feb 2026	₹13	₹13	₹3.35	₹5.25	11,660	580
24 Feb 2026	₹5.25	₹6.3	₹0.85	₹0.9	5,200	860
25 Feb 2026	₹1.15	₹5.2	₹0.9	₹1.3	5,760	1,760
26 Feb 2026	₹4.2	₹4.2	₹0.1	₹0.1	7,500	1,320