SENSEX 87,200 CE traded across 9 sessions from 27 Jan 2026 to 26 Feb 2026, with a life-high of ₹129.85 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Jan 2026 | ₹129.4 | ₹129.85 | ₹120.5 | ₹128.15 | 480 | 200 |
| 28 Jan 2026 | ₹125.95 | ₹125.95 | ₹95 | ₹95 | 1,180 | 240 |
| 29 Jan 2026 | ₹91.35 | ₹101.35 | ₹91.35 | ₹101.35 | 40 | 280 |
| 19 Feb 2026 | ₹13 | ₹22.9 | ₹13 | ₹14.3 | 1,140 | 500 |
| 20 Feb 2026 | ₹17.9 | ₹24.05 | ₹13.8 | ₹15.1 | 2,80,340 | 31,080 |
| 23 Feb 2026 | ₹18.8 | ₹18.8 | ₹7.95 | ₹9.4 | 2,85,620 | 30,080 |
| 24 Feb 2026 | ₹9.4 | ₹9.4 | ₹2.7 | ₹2.85 | 3,25,740 | 49,920 |
| 25 Feb 2026 | ₹2.85 | ₹2.85 | ₹1.5 | ₹1.5 | 2,98,280 | 49,260 |
| 26 Feb 2026 | ₹1.45 | ₹1.45 | ₹0.05 | ₹0.05 | 2,69,960 | 26,460 |