SENSEX 77,100 PE — 26 Feb 2026 Expiry History

Name: SENSEX 77,100 PE 2026-02-26 price history
Creator: MoneyTicks

SENSEX 77,100 PE traded across 5 sessions from 20 Feb 2026 to 26 Feb 2026, with a life-high of ₹37.7 and a low of ₹0.05. Final close ₹0.1.

Daily price & open interest history

Date	Open	High	Low	Close	Volume	OI
20 Feb 2026	₹20.05	₹37.7	₹20.05	₹31.95	10,040	760
23 Feb 2026	₹28	₹28	₹13	₹15.85	22,160	1,960
24 Feb 2026	₹16.6	₹16.6	₹2.35	₹2.4	40,080	2,540
25 Feb 2026	₹2.15	₹3.75	₹1.3	₹1.55	76,540	12,660
26 Feb 2026	₹1.95	₹1.95	₹0.05	₹0.1	34,000	10,000