SENSEX 77,900 PE traded across 5 sessions from 20 Feb 2026 to 26 Feb 2026, with a life-high of ₹49.65 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 20 Feb 2026 | ₹20.05 | ₹49.65 | ₹20.05 | ₹40.85 | 23,880 | 3,620 |
| 23 Feb 2026 | ₹25.3 | ₹30.7 | ₹17.8 | ₹21.5 | 39,800 | 3,220 |
| 24 Feb 2026 | ₹17.35 | ₹19.7 | ₹3.45 | ₹3.65 | 1,84,660 | 26,240 |
| 25 Feb 2026 | ₹5 | ₹5 | ₹1.55 | ₹1.6 | 4,39,320 | 35,660 |
| 26 Feb 2026 | ₹1.3 | ₹1.7 | ₹0.05 | ₹0.05 | 3,19,920 | 19,560 |