SENSEX 84,400 CE traded across 22 sessions from 27 Jan 2026 to 26 Feb 2026, with a life-high of ₹866.2 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Jan 2026 | ₹524.25 | ₹624.7 | ₹492.6 | ₹614.9 | 2,040 | 600 |
| 28 Jan 2026 | ₹614.15 | ₹628.5 | ₹466.55 | ₹554.75 | 1,900 | 1,280 |
| 29 Jan 2026 | ₹483.2 | ₹639.95 | ₹441.2 | ₹617.95 | 2,900 | 1,700 |
| 30 Jan 2026 | ₹507.3 | ₹561.35 | ₹464.15 | ₹503.4 | 2,640 | 1,480 |
| 1 Feb 2026 | ₹524.45 | ₹629.3 | ₹161.2 | ₹161.2 | 4,140 | 1,540 |
| 2 Feb 2026 | ₹222.65 | ₹259.65 | ₹182.85 | ₹251.85 | 1,620 | 1,360 |
| 5 Feb 2026 | ₹743.45 | ₹743.45 | ₹550.45 | ₹550.45 | 1,620 | 1,440 |
| 6 Feb 2026 | ₹530.95 | ₹572.35 | ₹393.85 | ₹572.35 | 4,960 | 1,540 |
| 9 Feb 2026 | ₹732 | ₹754.7 | ₹673.55 | ₹700.7 | 4,540 | 2,220 |
| 10 Feb 2026 | ₹782.1 | ₹866.2 | ₹715.6 | ₹715.6 | 4,720 | 1,760 |
| 11 Feb 2026 | ₹816.25 | ₹836.6 | ₹650 | ₹664 | 8,460 | 3,300 |
| 12 Feb 2026 | ₹658 | ₹658 | ₹408.5 | ₹408.5 | 8,360 | 3,300 |
| 13 Feb 2026 | ₹394.2 | ₹394.2 | ₹196.65 | ₹207.65 | 23,140 | 8,420 |
| 16 Feb 2026 | ₹179.1 | ₹283 | ₹156.5 | ₹283 | 19,720 | 10,560 |
| 17 Feb 2026 | ₹195.15 | ₹309 | ₹179 | ₹245 | 47,280 | 13,120 |
| 18 Feb 2026 | ₹234.85 | ₹261.85 | ₹157.3 | ₹247.6 | 79,980 | 18,420 |
| 19 Feb 2026 | ₹259.2 | ₹265 | ₹78.3 | ₹81.95 | 2,92,380 | 49,440 |
| 20 Feb 2026 | ₹72.85 | ₹166.3 | ₹59.6 | ₹97.1 | 35,50,680 | 1,08,320 |
| 23 Feb 2026 | ₹122.05 | ₹171.55 | ₹76.7 | ₹102.15 | 39,65,620 | 1,09,600 |
| 24 Feb 2026 | ₹75.45 | ₹75.5 | ₹13.35 | ₹15.2 | 24,49,640 | 2,10,340 |
| 25 Feb 2026 | ₹15.8 | ₹16.25 | ₹6.55 | ₹7.2 | 66,39,160 | 5,82,440 |
| 26 Feb 2026 | ₹3.7 | ₹3.7 | ₹0.05 | ₹0.05 | 1,18,33,660 | 3,39,580 |