SENSEX 84,400 CE — 26 Feb 2026 Expiry History
SENSEX 84,400 CE traded across 4 sessions from 27 Jan 2026 to 30 Jan 2026, with a life-high of ₹639.95 and a low of ₹441.2. Final close ₹503.4.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 27 Jan 2026 | ₹524.25 | ₹624.7 | ₹492.6 | ₹614.9 | 2,040 | 600 |
| 28 Jan 2026 | ₹614.15 | ₹628.5 | ₹466.55 | ₹554.75 | 1,900 | 1,280 |
| 29 Jan 2026 | ₹483.2 | ₹639.95 | ₹441.2 | ₹617.95 | 2,900 | 1,700 |
| 30 Jan 2026 | ₹507.3 | ₹561.35 | ₹464.15 | ₹503.4 | 2,640 | 1,480 |