SENSEX 80,600 PE — 26 Feb 2026 Expiry History
SENSEX 80,600 PE traded across 4 sessions from 27 Jan 2026 to 30 Jan 2026, with a life-high of ₹794.55 and a low of ₹376.35. Final close ₹451.9.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 27 Jan 2026 | ₹686.05 | ₹794.55 | ₹543.25 | ₹543.25 | 1,480 | 1,400 |
| 28 Jan 2026 | ₹537.95 | ₹574 | ₹437.9 | ₹450.8 | 2,560 | 1,740 |
| 29 Jan 2026 | ₹589.95 | ₹589.95 | ₹376.35 | ₹376.35 | 1,500 | 900 |
| 30 Jan 2026 | ₹491 | ₹553.4 | ₹443.85 | ₹451.9 | 780 | 880 |