SENSEX 80,600 PE traded across 20 sessions from 27 Jan 2026 to 26 Feb 2026, with a life-high of ₹1,119.1 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Jan 2026 | ₹686.05 | ₹794.55 | ₹543.25 | ₹543.25 | 1,480 | 1,400 |
| 28 Jan 2026 | ₹537.95 | ₹574 | ₹437.9 | ₹450.8 | 2,560 | 1,740 |
| 29 Jan 2026 | ₹589.95 | ₹589.95 | ₹376.35 | ₹376.35 | 1,500 | 900 |
| 30 Jan 2026 | ₹491 | ₹553.4 | ₹443.85 | ₹451.9 | 780 | 880 |
| 1 Feb 2026 | ₹419.35 | ₹1,040 | ₹419.35 | ₹1,031.35 | 2,960 | 2,140 |
| 2 Feb 2026 | ₹932.7 | ₹1,119.1 | ₹583.15 | ₹583.15 | 4,920 | 2,400 |
| 5 Feb 2026 | ₹82.9 | ₹155.05 | ₹82.9 | ₹144.55 | 2,760 | 1,160 |
| 6 Feb 2026 | ₹149.7 | ₹157.8 | ₹117.45 | ₹126.1 | 1,240 | 1,420 |
| 9 Feb 2026 | ₹87.75 | ₹91.2 | ₹78.2 | ₹91.2 | 1,020 | 1,640 |
| 10 Feb 2026 | ₹77.9 | ₹77.9 | ₹62.4 | ₹65.75 | 1,740 | 1,940 |
| 11 Feb 2026 | ₹53.55 | ₹58.55 | ₹44.55 | ₹51.9 | 900 | 1,700 |
| 16 Feb 2026 | ₹159.85 | ₹159.85 | ₹98.55 | ₹106.95 | 5,520 | 2,320 |
| 17 Feb 2026 | ₹96.4 | ₹98 | ₹53.2 | ₹55 | 6,680 | 1,940 |
| 18 Feb 2026 | ₹47.85 | ₹50.3 | ₹39.2 | ₹44.85 | 5,380 | 2,860 |
| 19 Feb 2026 | ₹33 | ₹168.3 | ₹28.1 | ₹166 | 67,760 | 18,840 |
| 20 Feb 2026 | ₹145.7 | ₹150 | ₹81.4 | ₹111.45 | 16,78,780 | 61,100 |
| 23 Feb 2026 | ₹67.65 | ₹78.35 | ₹48 | ₹60 | 6,23,420 | 71,520 |
| 24 Feb 2026 | ₹60 | ₹84.8 | ₹27.4 | ₹30.45 | 25,31,700 | 1,33,500 |
| 25 Feb 2026 | ₹19.95 | ₹24.4 | ₹9.3 | ₹12.4 | 62,51,620 | 2,67,800 |
| 26 Feb 2026 | ₹5.7 | ₹5.7 | ₹0.05 | ₹0.05 | 1,67,17,720 | 9,80,320 |